
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 205.590 | 205.590 | 205.590 | 205.590 | 0.14% |
Feb 20, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | -0.12% |
Feb 19, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.30% |
Feb 18, 2025 | 206.160 | 206.160 | 206.160 | 206.160 | 0.37% |
Feb 17, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | 0.42% |
Feb 14, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.23% |
Feb 13, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 0.36% |
Feb 12, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 0.21% |
Feb 11, 2025 | 202.910 | 202.910 | 202.910 | 202.910 | -0.26% |
Feb 10, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | 0.22% |
Feb 07, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | 0.16% |
Feb 06, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | 0.51% |
Feb 05, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -0.23% |
Feb 04, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.03% |
Feb 03, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | -0.19% |
Jan 31, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.55% |
Jan 30, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | -0.11% |
Jan 29, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.08% |
Jan 28, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.12% |
Jan 27, 2025 | 201.140 | 201.140 | 201.140 | 201.140 | -0.01% |
Highest: 206.160 | Lowest: 201.140 | Difference: 5.020 | Average: 203.278 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review