Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.25% |
Dec 20, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.15% |
Dec 19, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.47% |
Dec 18, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.46% |
Dec 17, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.01% |
Dec 16, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.04% |
Dec 13, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -0.33% |
Dec 12, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.32% |
Dec 11, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | -0.14% |
Dec 10, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.07% |
Dec 09, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.10% |
Dec 06, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.13% |
Dec 05, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.01% |
Dec 04, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.30% |
Dec 03, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.13% |
Dec 02, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.13% |
Nov 29, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.39% |
Nov 27, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.17% |
Nov 26, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.15% |
Nov 25, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.70% |
Highest: 141.460 | Lowest: 138.690 | Difference: 2.770 | Average: 140.407 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review