
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,021.770 | 1,021.770 | 1,021.770 | 1,021.770 | -0.50% |
Mar 07, 2025 | 1,026.910 | 1,026.910 | 1,026.910 | 1,026.910 | 0.28% |
Mar 06, 2025 | 1,024.030 | 1,024.030 | 1,024.030 | 1,024.030 | -0.72% |
Mar 05, 2025 | 1,031.500 | 1,031.500 | 1,031.500 | 1,031.500 | -1.37% |
Mar 04, 2025 | 1,045.870 | 1,045.870 | 1,045.870 | 1,045.870 | 0.20% |
Mar 03, 2025 | 1,043.790 | 1,043.790 | 1,043.790 | 1,043.790 | -0.88% |
Feb 28, 2025 | 1,053.090 | 1,053.090 | 1,053.090 | 1,053.090 | 0.33% |
Feb 27, 2025 | 1,049.580 | 1,049.580 | 1,049.580 | 1,049.580 | 0.80% |
Feb 26, 2025 | 1,041.260 | 1,041.260 | 1,041.260 | 1,041.260 | 0.37% |
Feb 25, 2025 | 1,037.440 | 1,037.440 | 1,037.440 | 1,037.440 | 0.08% |
Feb 24, 2025 | 1,036.590 | 1,036.590 | 1,036.590 | 1,036.590 | 0.15% |
Feb 21, 2025 | 1,035.060 | 1,035.060 | 1,035.060 | 1,035.060 | 0.23% |
Feb 20, 2025 | 1,032.670 | 1,032.670 | 1,032.670 | 1,032.670 | -0.39% |
Feb 19, 2025 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.720 | -0.29% |
Feb 18, 2025 | 1,039.780 | 1,039.780 | 1,039.780 | 1,039.780 | -0.50% |
Feb 17, 2025 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | -0.27% |
Feb 14, 2025 | 1,047.860 | 1,047.860 | 1,047.860 | 1,047.860 | -0.70% |
Feb 13, 2025 | 1,055.250 | 1,055.250 | 1,055.250 | 1,055.250 | 0.08% |
Feb 12, 2025 | 1,054.420 | 1,054.420 | 1,054.420 | 1,054.420 | -0.20% |
Feb 11, 2025 | 1,056.560 | 1,056.560 | 1,056.560 | 1,056.560 | -0.56% |
Highest: 1,056.560 | Lowest: 1,021.770 | Difference: 34.790 | Average: 1,040.758 | Change %: -3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review