
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,148.350 | 1,148.350 | 1,148.350 | 1,148.350 | -0.23% |
Feb 19, 2025 | 1,150.970 | 1,150.970 | 1,150.970 | 1,150.970 | -0.21% |
Feb 18, 2025 | 1,153.420 | 1,153.420 | 1,153.420 | 1,153.420 | -0.59% |
Feb 17, 2025 | 1,160.210 | 1,160.210 | 1,160.210 | 1,160.210 | -0.18% |
Feb 14, 2025 | 1,162.280 | 1,162.280 | 1,162.280 | 1,162.280 | -0.41% |
Feb 13, 2025 | 1,167.110 | 1,167.110 | 1,167.110 | 1,167.110 | 0.04% |
Feb 12, 2025 | 1,166.660 | 1,166.660 | 1,166.660 | 1,166.660 | -0.14% |
Feb 11, 2025 | 1,168.320 | 1,168.320 | 1,168.320 | 1,168.320 | -0.30% |
Feb 10, 2025 | 1,171.850 | 1,171.850 | 1,171.850 | 1,171.850 | 0.24% |
Feb 07, 2025 | 1,169.100 | 1,169.100 | 1,169.100 | 1,169.100 | -0.12% |
Feb 06, 2025 | 1,170.550 | 1,170.550 | 1,170.550 | 1,170.550 | -0.01% |
Feb 05, 2025 | 1,170.680 | 1,170.680 | 1,170.680 | 1,170.680 | 0.20% |
Feb 04, 2025 | 1,168.310 | 1,168.310 | 1,168.310 | 1,168.310 | -0.22% |
Feb 03, 2025 | 1,170.920 | 1,170.920 | 1,170.920 | 1,170.920 | 0.40% |
Jan 31, 2025 | 1,166.290 | 1,166.290 | 1,166.290 | 1,166.290 | 0.24% |
Jan 30, 2025 | 1,163.540 | 1,163.540 | 1,163.540 | 1,163.540 | 0.15% |
Jan 29, 2025 | 1,161.740 | 1,161.740 | 1,161.740 | 1,161.740 | 0.01% |
Jan 28, 2025 | 1,161.660 | 1,161.660 | 1,161.660 | 1,161.660 | -0.07% |
Jan 27, 2025 | 1,162.480 | 1,162.480 | 1,162.480 | 1,162.480 | 0.08% |
Jan 24, 2025 | 1,161.560 | 1,161.560 | 1,161.560 | 1,161.560 | -0.16% |
Jan 23, 2025 | 1,163.460 | 1,163.460 | 1,163.460 | 1,163.460 | -0.23% |
Jan 22, 2025 | 1,166.170 | 1,166.170 | 1,166.170 | 1,166.170 | -0.14% |
Highest: 1,171.850 | Lowest: 1,148.350 | Difference: 23.500 | Average: 1,163.892 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review