Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | 1.33% |
Apr 30, 2024 | 1,612.040 | 1,612.040 | 1,612.040 | 1,612.040 | 0.17% |
Apr 29, 2024 | 1,609.300 | 1,609.300 | 1,609.300 | 1,609.300 | 0.32% |
Apr 26, 2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.33% |
Apr 25, 2024 | 1,625.790 | 1,625.790 | 1,625.790 | 1,625.790 | -1.54% |
Apr 24, 2024 | 1,651.240 | 1,651.240 | 1,651.240 | 1,651.240 | 0.19% |
Apr 23, 2024 | 1,648.110 | 1,648.110 | 1,648.110 | 1,648.110 | -0.38% |
Apr 22, 2024 | 1,654.440 | 1,654.440 | 1,654.440 | 1,654.440 | 1.13% |
Apr 19, 2024 | 1,635.880 | 1,635.880 | 1,635.880 | 1,635.880 | -1.14% |
Apr 18, 2024 | 1,654.720 | 1,654.720 | 1,654.720 | 1,654.720 | 0.19% |
Apr 17, 2024 | 1,651.640 | 1,651.640 | 1,651.640 | 1,651.640 | 0.38% |
Apr 16, 2024 | 1,645.460 | 1,645.460 | 1,645.460 | 1,645.460 | 0.03% |
Apr 15, 2024 | 1,645.020 | 1,645.020 | 1,645.020 | 1,645.020 | 1.18% |
Apr 12, 2024 | 1,625.770 | 1,625.770 | 1,625.770 | 1,625.770 | -0.54% |
Apr 11, 2024 | 1,634.530 | 1,634.530 | 1,634.530 | 1,634.530 | -0.45% |
Apr 10, 2024 | 1,641.920 | 1,641.920 | 1,641.920 | 1,641.920 | -1.45% |
Apr 09, 2024 | 1,666.060 | 1,666.060 | 1,666.060 | 1,666.060 | 0.17% |
Apr 08, 2024 | 1,663.220 | 1,663.220 | 1,663.220 | 1,663.220 | 0.59% |
Apr 05, 2024 | 1,653.540 | 1,653.540 | 1,653.540 | 1,653.540 | -0.16% |
Apr 04, 2024 | 1,656.150 | 1,656.150 | 1,656.150 | 1,656.150 | -0.45% |
Apr 03, 2024 | 1,663.610 | 1,663.610 | 1,663.610 | 1,663.610 | -0.40% |
Highest: 1,666.060 | Lowest: 1,604.200 | Difference: 61.860 | Average: 1,641.721 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review