Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,033.160 | 2,033.160 | 2,033.160 | 2,033.160 | 0.51% |
May 17, 2024 | 2,022.850 | 2,022.850 | 2,022.850 | 2,022.850 | -0.03% |
May 16, 2024 | 2,023.550 | 2,023.550 | 2,023.550 | 2,023.550 | 0.54% |
May 15, 2024 | 2,012.710 | 2,012.710 | 2,012.710 | 2,012.710 | 0.21% |
May 14, 2024 | 2,008.590 | 2,008.590 | 2,008.590 | 2,008.590 | 0.01% |
May 13, 2024 | 2,008.450 | 2,008.450 | 2,008.450 | 2,008.450 | 0.08% |
May 10, 2024 | 2,006.800 | 2,006.800 | 2,006.800 | 2,006.800 | -0.21% |
May 08, 2024 | 2,011.110 | 2,011.110 | 2,011.110 | 2,011.110 | -0.48% |
May 07, 2024 | 2,020.740 | 2,020.740 | 2,020.740 | 2,020.740 | -0.15% |
May 06, 2024 | 2,023.700 | 2,023.700 | 2,023.700 | 2,023.700 | -0.32% |
May 03, 2024 | 2,030.180 | 2,030.180 | 2,030.180 | 2,030.180 | 0.42% |
May 02, 2024 | 2,021.720 | 2,021.720 | 2,021.720 | 2,021.720 | 1.33% |
Apr 30, 2024 | 1,995.110 | 1,995.110 | 1,995.110 | 1,995.110 | 0.17% |
Apr 29, 2024 | 1,991.700 | 1,991.700 | 1,991.700 | 1,991.700 | 0.32% |
Apr 26, 2024 | 1,985.370 | 1,985.370 | 1,985.370 | 1,985.370 | -1.33% |
Apr 25, 2024 | 2,012.080 | 2,012.080 | 2,012.080 | 2,012.080 | -1.54% |
Apr 24, 2024 | 2,043.540 | 2,043.540 | 2,043.540 | 2,043.540 | 0.19% |
Apr 23, 2024 | 2,039.660 | 2,039.660 | 2,039.660 | 2,039.660 | -0.38% |
Apr 22, 2024 | 2,047.480 | 2,047.480 | 2,047.480 | 2,047.480 | 1.14% |
Highest: 2,047.480 | Lowest: 1,985.370 | Difference: 62.110 | Average: 2,017.816 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review