
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 101,231 | 101,231 | 101,256 | 101,231 | -0.03% |
Mar 26, 2025 | 101,256 | 101,256 | 101,439 | 101,256 | -0.18% |
Mar 25, 2025 | 101,439 | 101,439 | 101,439 | 101,439 | 0.11% |
Mar 24, 2025 | 101,331 | 101,331 | 101,331 | 101,331 | -0.45% |
Mar 21, 2025 | 101,785 | 101,785 | 101,785 | 101,785 | -0.10% |
Mar 20, 2025 | 101,884 | 101,884 | 101,884 | 101,757 | 0.12% |
Mar 19, 2025 | 101,757 | 101,757 | 101,757 | 101,515 | 0.24% |
Mar 18, 2025 | 101,515 | 101,515 | 101,515 | 101,515 | 0.09% |
Mar 17, 2025 | 101,428 | 101,428 | 101,428 | 101,428 | 0.07% |
Mar 14, 2025 | 101,355 | 101,355 | 101,355 | 101,355 | -0.28% |
Mar 13, 2025 | 101,636 | 101,636 | 101,636 | 101,636 | 0.33% |
Mar 12, 2025 | 101,299 | 101,299 | 101,299 | 101,299 | -0.23% |
Mar 11, 2025 | 101,531 | 101,531 | 101,531 | 101,531 | -0.26% |
Mar 10, 2025 | 101,799 | 101,799 | 101,799 | 101,799 | 0.51% |
Mar 07, 2025 | 101,280 | 101,280 | 101,280 | 101,280 | -0.13% |
Mar 06, 2025 | 101,408 | 101,408 | 101,408 | 101,408 | -0.01% |
Mar 05, 2025 | 101,413 | 101,413 | 101,413 | 101,413 | -0.39% |
Mar 04, 2025 | 101,810 | 101,810 | 101,810 | 101,810 | -0.27% |
Mar 03, 2025 | 102,086 | 102,086 | 102,086 | 102,086 | 0.22% |
Highest: 102,086 | Lowest: 101,231 | Difference: 856 | Average: 101,539 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review