Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 21,100.000 | 21,100.000 | 21,100.000 | 21,100.000 | -2.05% |
Nov 11, 2024 | 21,541.000 | 21,541.000 | 21,541.000 | 21,541.000 | -1.87% |
Nov 08, 2024 | 21,951.000 | 21,951.000 | 21,951.000 | 21,951.000 | 0.01% |
Nov 07, 2024 | 21,949.000 | 21,949.000 | 21,949.000 | 21,949.000 | 0.87% |
Nov 06, 2024 | 21,759.000 | 21,759.000 | 21,759.000 | 21,759.000 | 0.81% |
Nov 05, 2024 | 21,584.000 | 21,584.000 | 21,584.000 | 21,584.000 | 2.92% |
Nov 01, 2024 | 20,972.000 | 20,972.000 | 20,972.000 | 20,972.000 | -0.36% |
Oct 31, 2024 | 21,047.000 | 21,047.000 | 21,047.000 | 21,047.000 | 2.01% |
Oct 30, 2024 | 20,633.000 | 20,633.000 | 20,633.000 | 20,633.000 | 0.04% |
Oct 29, 2024 | 20,624.000 | 20,624.000 | 20,624.000 | 20,624.000 | -5.68% |
Oct 28, 2024 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | 2.72% |
Oct 25, 2024 | 21,287.000 | 21,287.000 | 21,287.000 | 21,287.000 | -0.92% |
Oct 24, 2024 | 21,484.000 | 21,484.000 | 21,484.000 | 21,484.000 | -0.29% |
Oct 23, 2024 | 21,547.000 | 21,547.000 | 21,547.000 | 21,547.000 | 2.57% |
Oct 22, 2024 | 21,007.000 | 21,007.000 | 21,007.000 | 21,007.000 | 2.51% |
Oct 21, 2024 | 20,492.000 | 20,492.000 | 20,492.000 | 20,492.000 | -2.03% |
Oct 18, 2024 | 20,916.000 | 20,916.000 | 20,916.000 | 20,916.000 | 0.67% |
Oct 17, 2024 | 20,777.000 | 20,777.000 | 20,777.000 | 20,777.000 | -0.20% |
Oct 16, 2024 | 20,819.000 | 20,819.000 | 20,819.000 | 20,819.000 | -3.71% |
Oct 15, 2024 | 21,622.000 | 21,622.000 | 21,622.000 | 21,622.000 | -1.27% |
Highest: 21,951.000 | Lowest: 20,492.000 | Difference: 1,459.000 | Average: 21,248.900 | Change %: -3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review