Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 54,490.000 | 54,490.000 | 54,490.000 | 54,490.000 | 0.10% |
Jun 06, 2024 | 54,436.000 | 54,436.000 | 54,436.000 | 54,436.000 | 1.43% |
Jun 05, 2024 | 53,668.000 | 53,668.000 | 53,668.000 | 53,668.000 | -1.27% |
Jun 04, 2024 | 54,360.000 | 54,360.000 | 54,360.000 | 54,360.000 | -0.34% |
Jun 03, 2024 | 54,546.000 | 54,546.000 | 54,546.000 | 54,546.000 | 1.10% |
May 31, 2024 | 53,955.000 | 53,955.000 | 53,955.000 | 53,955.000 | -0.75% |
May 30, 2024 | 54,363.000 | 54,363.000 | 54,363.000 | 54,363.000 | -1.10% |
May 29, 2024 | 54,965.000 | 54,965.000 | 54,965.000 | 54,965.000 | -0.17% |
May 28, 2024 | 55,060.000 | 55,060.000 | 55,060.000 | 55,060.000 | 0.14% |
May 27, 2024 | 54,983.000 | 54,983.000 | 54,983.000 | 54,983.000 | 0.27% |
May 24, 2024 | 54,835.000 | 54,835.000 | 54,835.000 | 54,835.000 | -0.93% |
May 23, 2024 | 55,349.000 | 55,349.000 | 55,349.000 | 55,349.000 | 0.45% |
May 22, 2024 | 55,103.000 | 55,103.000 | 55,103.000 | 55,103.000 | -0.27% |
May 21, 2024 | 55,251.000 | 55,251.000 | 55,251.000 | 55,251.000 | 0.40% |
May 20, 2024 | 55,029.000 | 55,029.000 | 55,029.000 | 55,029.000 | 0.47% |
May 17, 2024 | 54,774.000 | 54,774.000 | 54,774.000 | 54,774.000 | 0.78% |
May 16, 2024 | 54,350.000 | 54,350.000 | 54,350.000 | 54,350.000 | -0.48% |
May 15, 2024 | 54,613.000 | 54,613.000 | 54,613.000 | 54,613.000 | 0.69% |
May 14, 2024 | 54,240.000 | 54,240.000 | 54,240.000 | 54,240.000 | 0.43% |
May 13, 2024 | 54,006.000 | 54,006.000 | 54,006.000 | 54,006.000 | 0.42% |
May 10, 2024 | 53,778.000 | 53,778.000 | 53,778.000 | 53,778.000 | 0.29% |
May 09, 2024 | 53,622.000 | 53,622.000 | 53,622.000 | 53,622.000 | 0.47% |
May 08, 2024 | 53,370.000 | 53,370.000 | 53,370.000 | 53,370.000 | 0.83% |
May 07, 2024 | 52,930.000 | 52,930.000 | 52,930.000 | 52,930.000 | 1.91% |
Highest: 55,349.000 | Lowest: 52,930.000 | Difference: 2,419.000 | Average: 54,419.833 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review