
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,652.670 | 1,652.670 | 1,652.670 | 1,652.670 | 0.18% |
Mar 11, 2025 | 1,649.620 | 1,649.620 | 1,649.620 | 1,649.620 | -0.51% |
Mar 10, 2025 | 1,658.150 | 1,658.150 | 1,658.150 | 1,658.150 | -0.60% |
Mar 07, 2025 | 1,668.080 | 1,668.080 | 1,668.080 | 1,668.080 | -0.32% |
Mar 06, 2025 | 1,673.500 | 1,673.500 | 1,673.500 | 1,673.500 | 0.40% |
Mar 05, 2025 | 1,666.880 | 1,666.880 | 1,666.880 | 1,666.880 | 0.40% |
Mar 04, 2025 | 1,660.300 | 1,660.300 | 1,660.300 | 1,660.300 | -0.66% |
Mar 03, 2025 | 1,671.290 | 1,671.290 | 1,671.290 | 1,671.290 | -0.06% |
Feb 28, 2025 | 1,672.270 | 1,672.270 | 1,672.270 | 1,672.270 | -0.15% |
Feb 27, 2025 | 1,674.780 | 1,674.780 | 1,674.780 | 1,674.780 | -0.02% |
Feb 26, 2025 | 1,675.160 | 1,675.160 | 1,675.160 | 1,675.160 | 0.16% |
Feb 25, 2025 | 1,672.460 | 1,672.460 | 1,672.460 | 1,672.460 | 1.20% |
Mar 12, 2025 | 1,652.670 | 1,652.670 | 1,652.670 | 1,652.670 | 0.18% |
Mar 11, 2025 | 1,649.620 | 1,649.620 | 1,649.620 | 1,649.620 | -0.51% |
Mar 10, 2025 | 1,658.150 | 1,658.150 | 1,658.150 | 1,658.150 | -0.60% |
Mar 07, 2025 | 1,668.080 | 1,668.080 | 1,668.080 | 1,668.080 | -0.32% |
Mar 06, 2025 | 1,673.500 | 1,673.500 | 1,673.500 | 1,673.500 | 0.40% |
Mar 05, 2025 | 1,666.880 | 1,666.880 | 1,666.880 | 1,666.880 | 0.40% |
Mar 04, 2025 | 1,660.300 | 1,660.300 | 1,660.300 | 1,660.300 | -0.66% |
Mar 03, 2025 | 1,671.290 | 1,671.290 | 1,671.290 | 1,671.290 | -0.06% |
Feb 28, 2025 | 1,672.270 | 1,672.270 | 1,672.270 | 1,672.270 | -0.15% |
Feb 27, 2025 | 1,674.780 | 1,674.780 | 1,674.780 | 1,674.780 | -0.02% |
Feb 26, 2025 | 1,675.160 | 1,675.160 | 1,675.160 | 1,675.160 | 0.16% |
Feb 25, 2025 | 1,672.460 | 1,672.460 | 1,672.460 | 1,672.460 | -0.21% |
Feb 24, 2025 | 1,675.950 | 1,675.950 | 1,675.950 | 1,675.950 | -0.10% |
Feb 21, 2025 | 1,677.650 | 1,677.650 | 1,677.650 | 1,677.650 | -0.48% |
Feb 20, 2025 | 1,685.700 | 1,685.700 | 1,685.700 | 1,685.700 | -0.17% |
Feb 19, 2025 | 1,688.650 | 1,688.650 | 1,688.650 | 1,688.650 | -0.13% |
Feb 18, 2025 | 1,690.860 | 1,690.860 | 1,690.860 | 1,690.860 | 0.45% |
Feb 17, 2025 | 1,683.290 | 1,683.290 | 1,683.290 | 1,683.290 | 0.10% |
Highest: 1,690.860 | Lowest: 1,649.620 | Difference: 41.240 | Average: 1,669.747 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review