Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,501.380 | 1,501.380 | 1,501.380 | 1,501.380 | 0.23% |
May 03, 2024 | 1,497.870 | 1,497.870 | 1,497.870 | 1,497.870 | 0.17% |
May 02, 2024 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.11% |
Apr 30, 2024 | 1,493.810 | 1,493.810 | 1,493.810 | 1,493.810 | -0.33% |
Apr 29, 2024 | 1,498.770 | 1,498.770 | 1,498.770 | 1,498.770 | 0.17% |
Apr 26, 2024 | 1,496.180 | 1,496.180 | 1,496.180 | 1,496.180 | 0.38% |
Apr 25, 2024 | 1,490.550 | 1,490.550 | 1,490.550 | 1,490.550 | -0.25% |
Apr 24, 2024 | 1,494.260 | 1,494.260 | 1,494.260 | 1,494.260 | 0.11% |
Apr 23, 2024 | 1,492.620 | 1,492.620 | 1,492.620 | 1,492.620 | 0.12% |
Apr 22, 2024 | 1,490.880 | 1,490.880 | 1,490.880 | 1,490.880 | 0.24% |
Apr 19, 2024 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | -0.23% |
Apr 18, 2024 | 1,490.740 | 1,490.740 | 1,490.740 | 1,490.740 | 0.14% |
Apr 17, 2024 | 1,488.720 | 1,488.720 | 1,488.720 | 1,488.720 | -0.84% |
May 06, 2024 | 1,501.380 | 1,501.380 | 1,501.380 | 1,501.380 | 0.23% |
May 03, 2024 | 1,497.870 | 1,497.870 | 1,497.870 | 1,497.870 | 0.17% |
May 02, 2024 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.11% |
Apr 30, 2024 | 1,493.810 | 1,493.810 | 1,493.810 | 1,493.810 | -0.33% |
Apr 29, 2024 | 1,498.770 | 1,498.770 | 1,498.770 | 1,498.770 | 0.17% |
Apr 26, 2024 | 1,496.180 | 1,496.180 | 1,496.180 | 1,496.180 | 0.38% |
Apr 25, 2024 | 1,490.550 | 1,490.550 | 1,490.550 | 1,490.550 | -0.25% |
Apr 24, 2024 | 1,494.260 | 1,494.260 | 1,494.260 | 1,494.260 | 0.11% |
Apr 23, 2024 | 1,492.620 | 1,492.620 | 1,492.620 | 1,492.620 | 0.12% |
Apr 22, 2024 | 1,490.880 | 1,490.880 | 1,490.880 | 1,490.880 | 0.24% |
Apr 19, 2024 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | -0.23% |
Apr 18, 2024 | 1,490.740 | 1,490.740 | 1,490.740 | 1,490.740 | 0.14% |
Apr 17, 2024 | 1,488.720 | 1,488.720 | 1,488.720 | 1,488.720 | -0.07% |
Apr 16, 2024 | 1,489.800 | 1,489.800 | 1,489.800 | 1,489.800 | -0.60% |
Apr 15, 2024 | 1,498.800 | 1,498.800 | 1,498.800 | 1,498.800 | -0.15% |
Apr 12, 2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | 0.08% |
Apr 11, 2024 | 1,499.840 | 1,499.840 | 1,499.840 | 1,499.840 | 0.04% |
Highest: 1,501.380 | Lowest: 1,487.280 | Difference: 14.100 | Average: 1,494.211 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review