Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26,243.000 | 26,243.000 | 26,243.000 | 26,243.000 | -0.21% |
Jan 29, 2025 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | 0.42% |
Jan 28, 2025 | 26,186.000 | 26,186.000 | 26,186.000 | 26,186.000 | -0.92% |
Jan 27, 2025 | 26,430.000 | 26,430.000 | 26,430.000 | 26,430.000 | -0.03% |
Jan 24, 2025 | 26,437.000 | 26,437.000 | 26,437.000 | 26,437.000 | 0.51% |
Jan 23, 2025 | 26,304.000 | 26,304.000 | 26,304.000 | 26,304.000 | 0.53% |
Jan 22, 2025 | 26,165.000 | 26,165.000 | 26,165.000 | 26,165.000 | 1.13% |
Jan 21, 2025 | 25,873.000 | 25,873.000 | 25,873.000 | 25,873.000 | 0.18% |
Jan 20, 2025 | 25,826.000 | 25,826.000 | 25,826.000 | 25,826.000 | 0.69% |
Jan 17, 2025 | 25,649.000 | 25,649.000 | 25,649.000 | 25,649.000 | 0.27% |
Jan 16, 2025 | 25,581.000 | 25,581.000 | 25,581.000 | 25,581.000 | 1.39% |
Jan 15, 2025 | 25,231.000 | 25,231.000 | 25,231.000 | 25,231.000 | -3.86% |
Jan 30, 2025 | 26,243.000 | 26,243.000 | 26,243.000 | 26,243.000 | -0.21% |
Jan 29, 2025 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | 0.42% |
Jan 28, 2025 | 26,186.000 | 26,186.000 | 26,186.000 | 26,186.000 | -0.92% |
Jan 27, 2025 | 26,430.000 | 26,430.000 | 26,430.000 | 26,430.000 | -0.03% |
Jan 24, 2025 | 26,437.000 | 26,437.000 | 26,437.000 | 26,437.000 | 0.51% |
Jan 23, 2025 | 26,304.000 | 26,304.000 | 26,304.000 | 26,304.000 | 0.53% |
Jan 22, 2025 | 26,165.000 | 26,165.000 | 26,165.000 | 26,165.000 | 1.13% |
Jan 21, 2025 | 25,873.000 | 25,873.000 | 25,873.000 | 25,873.000 | 0.18% |
Jan 20, 2025 | 25,826.000 | 25,826.000 | 25,826.000 | 25,826.000 | 0.69% |
Jan 17, 2025 | 25,649.000 | 25,649.000 | 25,649.000 | 25,649.000 | 0.27% |
Jan 16, 2025 | 25,581.000 | 25,581.000 | 25,581.000 | 25,581.000 | 1.39% |
Jan 15, 2025 | 25,231.000 | 25,231.000 | 25,231.000 | 25,231.000 | 0.27% |
Jan 14, 2025 | 25,162.000 | 25,162.000 | 25,162.000 | 25,162.000 | -1.52% |
Jan 10, 2025 | 25,551.000 | 25,551.000 | 25,551.000 | 25,551.000 | 0.16% |
Jan 09, 2025 | 25,510.000 | 25,510.000 | 25,510.000 | 25,510.000 | -0.07% |
Jan 08, 2025 | 25,527.000 | 25,527.000 | 25,527.000 | 25,527.000 | -0.81% |
Jan 07, 2025 | 25,735.000 | 25,735.000 | 25,735.000 | 25,735.000 | 0.66% |
Jan 06, 2025 | 25,566.000 | 25,566.000 | 25,566.000 | 25,566.000 | 0.15% |
Highest: 26,437.000 | Lowest: 25,162.000 | Difference: 1,275.000 | Average: 25,916.500 | Change %: 2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review