![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 25,598.000 | 25,598.000 | 25,598.000 | 25,598.000 | -0.62% |
Jul 19, 2024 | 25,757.000 | 25,757.000 | 25,757.000 | 25,757.000 | -0.79% |
Jul 18, 2024 | 25,963.000 | 25,963.000 | 25,963.000 | 25,963.000 | -1.18% |
Jul 17, 2024 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.59% |
Jul 16, 2024 | 26,117.000 | 26,117.000 | 26,117.000 | 26,117.000 | 0.29% |
Jul 12, 2024 | 26,042.000 | 26,042.000 | 26,042.000 | 26,042.000 | 0.45% |
Jul 11, 2024 | 25,926.000 | 25,926.000 | 25,926.000 | 25,926.000 | 0.85% |
Jul 10, 2024 | 25,708.000 | 25,708.000 | 25,708.000 | 25,708.000 | -0.41% |
Jul 09, 2024 | 25,813.000 | 25,813.000 | 25,813.000 | 25,813.000 | -0.06% |
Jul 08, 2024 | 25,829.000 | 25,829.000 | 25,829.000 | 25,829.000 | 0.12% |
Jul 05, 2024 | 25,799.000 | 25,799.000 | 25,799.000 | 25,799.000 | 0.27% |
Jul 04, 2024 | 25,730.000 | 25,730.000 | 25,730.000 | 25,730.000 | 0.37% |
Jul 03, 2024 | 25,636.000 | 25,636.000 | 25,636.000 | 25,636.000 | 0.47% |
Jul 02, 2024 | 25,516.000 | 25,516.000 | 25,516.000 | 25,516.000 | -0.07% |
Jul 01, 2024 | 25,535.000 | 25,535.000 | 25,535.000 | 25,535.000 | -0.29% |
Jun 28, 2024 | 25,609.000 | 25,609.000 | 25,609.000 | 25,609.000 | -0.11% |
Jun 27, 2024 | 25,638.000 | 25,638.000 | 25,638.000 | 25,638.000 | -0.20% |
Jun 26, 2024 | 25,689.000 | 25,689.000 | 25,689.000 | 25,689.000 | -0.40% |
Jun 25, 2024 | 25,793.000 | 25,793.000 | 25,793.000 | 25,793.000 | 0.28% |
Jun 24, 2024 | 25,721.000 | 25,721.000 | 25,721.000 | 25,721.000 | -0.03% |
Highest: 26,272.000 | Lowest: 25,516.000 | Difference: 756.000 | Average: 25,784.550 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review