
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | -2.24% |
Mar 10, 2025 | 25,167.000 | 25,167.000 | 25,167.000 | 25,167.000 | 0.45% |
Mar 07, 2025 | 25,054.000 | 25,054.000 | 25,054.000 | 25,054.000 | -1.54% |
Mar 06, 2025 | 25,445.000 | 25,445.000 | 25,445.000 | 25,445.000 | 1.37% |
Mar 05, 2025 | 25,100.000 | 25,100.000 | 25,100.000 | 25,100.000 | -1.04% |
Mar 04, 2025 | 25,365.000 | 25,365.000 | 25,365.000 | 25,365.000 | -1.39% |
Mar 03, 2025 | 25,722.000 | 25,722.000 | 25,722.000 | 25,722.000 | 0.99% |
Feb 28, 2025 | 25,469.000 | 25,469.000 | 25,469.000 | 25,469.000 | -1.28% |
Feb 27, 2025 | 25,799.000 | 25,799.000 | 25,799.000 | 25,799.000 | 0.49% |
Feb 26, 2025 | 25,674.000 | 25,674.000 | 25,674.000 | 25,674.000 | -0.09% |
Feb 25, 2025 | 25,696.000 | 25,696.000 | 25,696.000 | 25,696.000 | -2.08% |
Feb 21, 2025 | 26,241.000 | 26,241.000 | 26,241.000 | 26,241.000 | -0.36% |
Feb 20, 2025 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | -0.81% |
Feb 19, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,551.000 | 0.80% |
Feb 18, 2025 | 26,340.000 | 26,340.000 | 26,340.000 | 26,340.000 | 0.02% |
Feb 17, 2025 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | -0.27% |
Feb 14, 2025 | 26,407.000 | 26,407.000 | 26,407.000 | 26,407.000 | 0.74% |
Feb 13, 2025 | 26,214.000 | 26,214.000 | 26,214.000 | 26,214.000 | -0.44% |
Feb 12, 2025 | 26,329.000 | 26,329.000 | 26,329.000 | 26,329.000 | 0.85% |
Highest: 26,551.000 | Lowest: 24,604.000 | Difference: 1,947.000 | Average: 25,781.421 | Change %: -5.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review