Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28,179.000 | 28,179.000 | 28,179.000 | 28,179.000 | -0.41% |
Jun 13, 2024 | 28,296.000 | 28,296.000 | 28,296.000 | 28,296.000 | 0.47% |
Jun 12, 2024 | 28,164.000 | 28,164.000 | 28,164.000 | 28,164.000 | -0.70% |
Jun 11, 2024 | 28,363.000 | 28,363.000 | 28,363.000 | 28,363.000 | 0.20% |
Jun 10, 2024 | 28,307.000 | 28,307.000 | 28,307.000 | 28,307.000 | 0.38% |
Jun 07, 2024 | 28,201.000 | 28,201.000 | 28,201.000 | 28,201.000 | 0.10% |
Jun 06, 2024 | 28,172.000 | 28,172.000 | 28,172.000 | 28,172.000 | 1.41% |
Jun 05, 2024 | 27,779.000 | 27,779.000 | 27,779.000 | 27,779.000 | -1.28% |
Jun 04, 2024 | 28,138.000 | 28,138.000 | 28,138.000 | 28,138.000 | -0.34% |
Jun 03, 2024 | 28,233.000 | 28,233.000 | 28,233.000 | 28,233.000 | 1.11% |
May 31, 2024 | 27,924.000 | 27,924.000 | 27,924.000 | 27,924.000 | -0.75% |
May 30, 2024 | 28,134.000 | 28,134.000 | 28,134.000 | 28,134.000 | -1.10% |
May 29, 2024 | 28,446.000 | 28,446.000 | 28,446.000 | 28,446.000 | -0.18% |
May 28, 2024 | 28,496.000 | 28,496.000 | 28,496.000 | 28,496.000 | 0.14% |
May 27, 2024 | 28,456.000 | 28,456.000 | 28,456.000 | 28,456.000 | 0.27% |
May 24, 2024 | 28,378.000 | 28,378.000 | 28,378.000 | 28,378.000 | -0.92% |
May 23, 2024 | 28,641.000 | 28,641.000 | 28,641.000 | 28,641.000 | 0.44% |
May 22, 2024 | 28,515.000 | 28,515.000 | 28,515.000 | 28,515.000 | -0.26% |
May 21, 2024 | 28,590.000 | 28,590.000 | 28,590.000 | 28,590.000 | 0.40% |
May 20, 2024 | 28,475.000 | 28,475.000 | 28,475.000 | 28,475.000 | 0.47% |
May 17, 2024 | 28,342.000 | 28,342.000 | 28,342.000 | 28,342.000 | 0.78% |
May 16, 2024 | 28,123.000 | 28,123.000 | 28,123.000 | 28,123.000 | -0.48% |
Highest: 28,641.000 | Lowest: 27,779.000 | Difference: 862.000 | Average: 28,288.727 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review