Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | 0.00% |
Jan 09, 2025 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | -0.14% |
Jan 08, 2025 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | 0.08% |
Jan 07, 2025 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | 0.47% |
Jan 06, 2025 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | -0.35% |
Dec 30, 2024 | 7,919.000 | 7,919.000 | 7,919.000 | 7,919.000 | 0.22% |
Dec 27, 2024 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | 0.00% |
Dec 26, 2024 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | -0.01% |
Dec 25, 2024 | 7,903.000 | 7,903.000 | 7,903.000 | 7,903.000 | 0.01% |
Dec 24, 2024 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | -0.13% |
Dec 23, 2024 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.26% |
Dec 20, 2024 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.24% |
Dec 19, 2024 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | -0.10% |
Dec 18, 2024 | 7,922.000 | 7,922.000 | 7,922.000 | 7,922.000 | -0.30% |
Dec 17, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.33% |
Dec 16, 2024 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.20% |
Dec 13, 2024 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | -0.26% |
Dec 12, 2024 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | 0.25% |
Dec 11, 2024 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.04% |
Dec 10, 2024 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | 0.54% |
Highest: 7,977.000 | Lowest: 7,891.000 | Difference: 86.000 | Average: 7,928.500 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review