Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | -0.34% |
Nov 21, 2024 | 7,910.000 | 7,910.000 | 7,910.000 | 7,910.000 | 0.27% |
Nov 20, 2024 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | -0.64% |
Nov 19, 2024 | 7,940.000 | 7,940.000 | 7,940.000 | 7,940.000 | 0.01% |
Nov 18, 2024 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | -1.11% |
Nov 15, 2024 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | 0.27% |
Nov 14, 2024 | 8,006.000 | 8,006.000 | 8,006.000 | 8,006.000 | 0.18% |
Nov 13, 2024 | 7,992.000 | 7,992.000 | 7,992.000 | 7,992.000 | 0.15% |
Nov 12, 2024 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | 0.00% |
Nov 11, 2024 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | -0.21% |
Nov 08, 2024 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | -0.31% |
Nov 07, 2024 | 8,022.000 | 8,022.000 | 8,022.000 | 8,022.000 | 0.01% |
Nov 06, 2024 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.04% |
Nov 05, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.30% |
Nov 01, 2024 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | -0.66% |
Oct 31, 2024 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.20% |
Oct 30, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.14% |
Oct 29, 2024 | 8,074.000 | 8,074.000 | 8,074.000 | 8,074.000 | 0.49% |
Oct 28, 2024 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | 0.19% |
Oct 25, 2024 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | -0.11% |
Oct 24, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.58% |
Highest: 8,074.000 | Lowest: 7,883.000 | Difference: 191.000 | Average: 7,993.667 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review