
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17,239.000 | 17,239.000 | 17,239.000 | 17,239.000 | -2.07% |
Feb 21, 2025 | 17,604.000 | 17,604.000 | 17,604.000 | 17,604.000 | -0.42% |
Feb 20, 2025 | 17,679.000 | 17,679.000 | 17,679.000 | 17,679.000 | -0.81% |
Feb 19, 2025 | 17,823.000 | 17,823.000 | 17,823.000 | 17,823.000 | 0.82% |
Feb 18, 2025 | 17,678.000 | 17,678.000 | 17,678.000 | 17,678.000 | 0.02% |
Feb 17, 2025 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | -0.29% |
Feb 14, 2025 | 17,727.000 | 17,727.000 | 17,727.000 | 17,727.000 | 0.68% |
Feb 13, 2025 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | -0.46% |
Feb 12, 2025 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | 0.82% |
Feb 10, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | -0.53% |
Feb 07, 2025 | 17,640.000 | 17,640.000 | 17,640.000 | 17,640.000 | 0.20% |
Feb 06, 2025 | 17,604.000 | 17,604.000 | 17,604.000 | 17,604.000 | 0.40% |
Feb 05, 2025 | 17,533.000 | 17,533.000 | 17,533.000 | 17,533.000 | 0.46% |
Feb 04, 2025 | 17,453.000 | 17,453.000 | 17,453.000 | 17,453.000 | -0.84% |
Feb 03, 2025 | 17,600.000 | 17,600.000 | 17,600.000 | 17,600.000 | -0.40% |
Jan 31, 2025 | 17,671.000 | 17,671.000 | 17,671.000 | 17,671.000 | 0.26% |
Jan 30, 2025 | 17,626.000 | 17,626.000 | 17,626.000 | 17,626.000 | -0.22% |
Jan 29, 2025 | 17,665.000 | 17,665.000 | 17,665.000 | 17,665.000 | 0.44% |
Jan 28, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | -0.91% |
Jan 27, 2025 | 17,750.000 | 17,750.000 | 17,750.000 | 17,750.000 | -0.10% |
Highest: 17,823.000 | Lowest: 17,239.000 | Difference: 584.000 | Average: 17,619.950 | Change %: -2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review