Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | -0.35% |
Jun 13, 2024 | 15,065.000 | 15,065.000 | 15,065.000 | 15,065.000 | 1.13% |
Jun 12, 2024 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | -0.43% |
Jun 11, 2024 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | 0.69% |
Jun 10, 2024 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | 0.18% |
Jun 07, 2024 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | -0.23% |
Jun 06, 2024 | 14,866.000 | 14,866.000 | 14,866.000 | 14,866.000 | 1.53% |
Jun 05, 2024 | 14,642.000 | 14,642.000 | 14,642.000 | 14,642.000 | -1.11% |
Jun 04, 2024 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | -0.20% |
Jun 03, 2024 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.84% |
May 31, 2024 | 14,714.000 | 14,714.000 | 14,714.000 | 14,714.000 | -0.48% |
May 30, 2024 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | -1.26% |
May 29, 2024 | 14,973.000 | 14,973.000 | 14,973.000 | 14,973.000 | -0.34% |
May 28, 2024 | 15,024.000 | 15,024.000 | 15,024.000 | 15,024.000 | 0.29% |
May 27, 2024 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | 0.40% |
May 24, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | -1.42% |
May 23, 2024 | 15,136.000 | 15,136.000 | 15,136.000 | 15,136.000 | 0.24% |
May 22, 2024 | 15,100.000 | 15,100.000 | 15,100.000 | 15,100.000 | 0.17% |
May 21, 2024 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.66% |
May 20, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | 0.40% |
May 17, 2024 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | 0.60% |
May 16, 2024 | 14,827.000 | 14,827.000 | 14,827.000 | 14,827.000 | -0.34% |
Highest: 15,136.000 | Lowest: 14,642.000 | Difference: 494.000 | Average: 14,918.409 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review