Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.00% |
Apr 30, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | -0.28% |
Apr 29, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.09% |
Apr 26, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 0.46% |
Apr 25, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.24% |
Apr 24, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | -0.05% |
Apr 23, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.22% |
Apr 22, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0.30% |
Apr 19, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | -0.05% |
Apr 18, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.10% |
Apr 17, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.06% |
Apr 16, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | -0.34% |
Apr 15, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | -0.17% |
Apr 12, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.04% |
Apr 11, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.00% |
Apr 10, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.11% |
Apr 09, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 0.11% |
Apr 08, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.00% |
Apr 05, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.17% |
Apr 04, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.03% |
Highest: 34.74 | Lowest: 34.46 | Difference: 0.28 | Average: 34.62 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review