Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | -0.52% |
Jan 29, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.66% |
Jan 28, 2025 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | -0.16% |
Jan 27, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.38% |
Jan 24, 2025 | 8,519.000 | 8,519.000 | 8,519.000 | 8,519.000 | -0.13% |
Jan 23, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.71% |
Jan 22, 2025 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.15% |
Jan 21, 2025 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | 0.53% |
Jan 20, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.61% |
Jan 17, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | -0.73% |
Jan 16, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.30% |
Jan 15, 2025 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -0.13% |
Jan 30, 2025 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | -0.52% |
Jan 29, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.66% |
Jan 28, 2025 | 8,473.000 | 8,473.000 | 8,473.000 | 8,473.000 | -0.16% |
Jan 27, 2025 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.38% |
Jan 24, 2025 | 8,519.000 | 8,519.000 | 8,519.000 | 8,519.000 | -0.13% |
Jan 23, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.71% |
Jan 22, 2025 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.15% |
Jan 21, 2025 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | 0.53% |
Jan 20, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.61% |
Jan 17, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | -0.73% |
Jan 16, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.30% |
Jan 15, 2025 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.76% |
Jan 14, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | -1.76% |
Jan 10, 2025 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | -0.16% |
Jan 09, 2025 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | -0.35% |
Jan 08, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | -0.05% |
Jan 07, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.57% |
Jan 06, 2025 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.55% |
Highest: 8,609.000 | Lowest: 8,387.000 | Difference: 222.000 | Average: 8,492.267 | Change %: -1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review