Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18,644.000 | 18,644.000 | 18,644.000 | 18,644.000 | -0.33% |
May 08, 2024 | 18,705.000 | 18,705.000 | 18,705.000 | 18,705.000 | -0.08% |
May 07, 2024 | 18,720.000 | 18,720.000 | 18,720.000 | 18,720.000 | 4.27% |
May 02, 2024 | 17,954.000 | 17,954.000 | 17,954.000 | 17,954.000 | -2.08% |
May 01, 2024 | 18,335.000 | 18,335.000 | 18,335.000 | 18,335.000 | -1.69% |
Apr 30, 2024 | 18,651.000 | 18,651.000 | 18,651.000 | 18,651.000 | 3.62% |
Apr 26, 2024 | 18,000.000 | 18,000.000 | 18,000.000 | 18,000.000 | 0.50% |
Apr 25, 2024 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | 0.21% |
Apr 24, 2024 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | 1.96% |
Apr 23, 2024 | 17,530.000 | 17,530.000 | 17,530.000 | 17,530.000 | -4.27% |
Apr 22, 2024 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -2.96% |
Apr 19, 2024 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | -0.79% |
Apr 18, 2024 | 19,021.000 | 19,021.000 | 19,021.000 | 19,021.000 | -2.18% |
Apr 17, 2024 | 19,445.000 | 19,445.000 | 19,445.000 | 19,445.000 | 0.43% |
Apr 16, 2024 | 19,361.000 | 19,361.000 | 19,361.000 | 19,361.000 | -1.33% |
Apr 15, 2024 | 19,621.000 | 19,621.000 | 19,621.000 | 19,621.000 | -2.51% |
Apr 12, 2024 | 20,127.000 | 20,127.000 | 20,127.000 | 20,127.000 | 1.77% |
Apr 11, 2024 | 19,777.000 | 19,777.000 | 19,777.000 | 19,777.000 | -0.58% |
Apr 10, 2024 | 19,892.000 | 19,892.000 | 19,892.000 | 19,892.000 | 0.58% |
Highest: 20,127.000 | Lowest: 17,530.000 | Difference: 2,597.000 | Average: 18,776.211 | Change %: -5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review