Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 38,046.000 | 38,046.000 | 38,046.000 | 38,046.000 | 0.77% |
Dec 24, 2024 | 37,756.000 | 37,756.000 | 37,756.000 | 37,756.000 | 0.98% |
Dec 23, 2024 | 37,388.000 | 37,388.000 | 37,388.000 | 37,388.000 | -0.03% |
Dec 20, 2024 | 37,398.000 | 37,398.000 | 37,398.000 | 37,398.000 | 1.91% |
Dec 19, 2024 | 36,698.000 | 36,698.000 | 36,698.000 | 36,698.000 | -2.83% |
Dec 18, 2024 | 37,768.000 | 37,768.000 | 37,768.000 | 37,768.000 | -0.85% |
Dec 17, 2024 | 38,093.000 | 38,093.000 | 38,093.000 | 38,093.000 | 1.55% |
Dec 16, 2024 | 37,512.000 | 37,512.000 | 37,512.000 | 37,512.000 | 1.02% |
Dec 13, 2024 | 37,132.000 | 37,132.000 | 37,132.000 | 37,132.000 | -0.26% |
Dec 12, 2024 | 37,229.000 | 37,229.000 | 37,229.000 | 37,229.000 | 2.18% |
Dec 11, 2024 | 36,435.000 | 36,435.000 | 36,435.000 | 36,435.000 | -0.39% |
Dec 10, 2024 | 36,577.000 | 36,577.000 | 36,577.000 | 36,577.000 | 0.36% |
Dec 09, 2024 | 36,446.000 | 36,446.000 | 36,446.000 | 36,446.000 | 0.59% |
Dec 06, 2024 | 36,234.000 | 36,234.000 | 36,234.000 | 36,234.000 | -0.26% |
Dec 05, 2024 | 36,328.000 | 36,328.000 | 36,328.000 | 36,328.000 | 2.07% |
Dec 04, 2024 | 35,593.000 | 35,593.000 | 35,593.000 | 35,593.000 | 0.42% |
Dec 03, 2024 | 35,443.000 | 35,443.000 | 35,443.000 | 35,443.000 | 0.76% |
Dec 02, 2024 | 35,177.000 | 35,177.000 | 35,177.000 | 35,177.000 | 0.51% |
Nov 29, 2024 | 35,000.000 | 35,000.000 | 35,000.000 | 35,000.000 | -0.68% |
Nov 28, 2024 | 35,240.000 | 35,240.000 | 35,240.000 | 35,240.000 | -1.63% |
Nov 27, 2024 | 35,824.000 | 35,824.000 | 35,824.000 | 35,824.000 | 0.04% |
Nov 26, 2024 | 35,811.000 | 35,811.000 | 35,811.000 | 35,811.000 | -0.09% |
Nov 25, 2024 | 35,845.000 | 35,845.000 | 35,845.000 | 35,845.000 | 0.05% |
Highest: 38,093.000 | Lowest: 35,000.000 | Difference: 3,093.000 | Average: 36,564.043 | Change %: 6.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review