Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.29% |
Jun 25, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.21% |
Jun 24, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.05% |
Jun 21, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.07% |
Jun 20, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.63% |
Jun 19, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.28% |
Jun 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.28% |
Jun 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.65% |
Jun 14, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 1.36% |
Jun 13, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.38% |
Jun 12, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.42% |
Jun 11, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -1.16% |
Jun 07, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.31% |
Jun 06, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.47% |
Jun 05, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.70% |
Jun 04, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.50% |
Jun 03, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.59% |
May 31, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.00% |
May 30, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.71% |
May 29, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.44% |
May 28, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.62% |
May 27, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.97% |
Highest: 1.817 | Lowest: 1.733 | Difference: 0.084 | Average: 1.763 | Change %: -3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review