![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | 0.23% |
Feb 14, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 0.85% |
Feb 13, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -1.51% |
Feb 12, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 1.32% |
Feb 11, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | -0.18% |
Feb 10, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 0.57% |
Feb 07, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.72% |
Feb 06, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 1.29% |
Feb 05, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Jan 27, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | -1.09% |
Jan 24, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.84% |
Jan 23, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.99% |
Jan 22, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.89% |
Jan 21, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -0.97% |
Feb 17, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | 0.23% |
Feb 14, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 0.85% |
Feb 13, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | -1.51% |
Feb 12, 2025 | 0.444 | 0.444 | 0.444 | 0.444 | 1.32% |
Feb 11, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | -0.18% |
Feb 10, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 0.57% |
Feb 07, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.72% |
Feb 06, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 1.29% |
Feb 05, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Jan 27, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | -1.09% |
Jan 24, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.84% |
Jan 23, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.99% |
Jan 22, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.89% |
Jan 21, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 1.04% |
Jan 20, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.42% |
Jan 17, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 1.27% |
Highest: 0.444 | Lowest: 0.428 | Difference: 0.016 | Average: 0.435 | Change %: 3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review