![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.72% |
Feb 06, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 1.29% |
Feb 05, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Jan 27, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | -1.09% |
Jan 24, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.84% |
Jan 23, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.99% |
Jan 22, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.89% |
Jan 21, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 1.04% |
Jan 20, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.42% |
Jan 17, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 1.27% |
Jan 16, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | -0.47% |
Jan 15, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | -0.67% |
Jan 14, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | -1.28% |
Feb 07, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.72% |
Feb 06, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 1.29% |
Feb 05, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Jan 27, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | -1.09% |
Jan 24, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.84% |
Jan 23, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | -0.99% |
Jan 22, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | -0.89% |
Jan 21, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 1.04% |
Jan 20, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 0.42% |
Jan 17, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 1.27% |
Jan 16, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | -0.47% |
Jan 15, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | -0.67% |
Jan 14, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | 2.55% |
Jan 13, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | -0.54% |
Jan 10, 2025 | 0.422 | 0.422 | 0.422 | 0.422 | -1.05% |
Jan 09, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | -0.16% |
Jan 08, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% |
Highest: 0.437 | Lowest: 0.420 | Difference: 0.017 | Average: 0.430 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review