Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Oct 03, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Oct 02, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Oct 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Sep 30, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 9.93% |
Sep 27, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 5.71% |
Sep 26, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 4.83% |
Sep 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.47% |
Sep 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 3.76% |
Sep 23, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Sep 20, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.31% |
Sep 19, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 1.66% |
Sep 18, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.92% |
Sep 17, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Sep 16, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Sep 13, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.81% |
Sep 12, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.20% |
Sep 11, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Sep 10, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.51% |
Sep 09, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.32% |
Sep 06, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.40% |
Sep 05, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
Highest: 1.262 | Lowest: 0.965 | Difference: 0.297 | Average: 1.061 | Change %: 26.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review