Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.00% |
Jun 20, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.26% |
Jun 19, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.49% |
Jun 18, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 1.51% |
Jun 17, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.51% |
Jun 14, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 3.40% |
Jun 13, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 1.46% |
Jun 12, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% |
Jun 11, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.21% |
Jun 07, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -1.98% |
Jun 06, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Jun 05, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -1.17% |
Jun 04, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.52% |
Jun 03, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 2.69% |
May 31, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.40% |
May 30, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.14% |
May 29, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.13% |
May 28, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -1.72% |
May 27, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 1.62% |
May 24, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -1.85% |
May 23, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -1.43% |
Highest: 0.806 | Lowest: 0.740 | Difference: 0.066 | Average: 0.764 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review