![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.65% |
Jun 14, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.11% |
Jun 13, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -2.22% |
Jun 12, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.21% |
Jun 11, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.32% |
Jun 07, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.11% |
Jun 06, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.83% |
Jun 05, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.34% |
Jun 04, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.31% |
Jun 03, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.73% |
May 31, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.41% |
May 30, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -1.53% |
May 29, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.82% |
May 28, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.81% |
May 27, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.31% |
May 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.10% |
May 23, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -1.31% |
May 22, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.70% |
May 21, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.30% |
May 20, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 1.83% |
Highest: 1.001 | Lowest: 0.920 | Difference: 0.081 | Average: 0.964 | Change %: -6.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review