Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.31% |
May 08, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.13% |
May 07, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.69% |
May 06, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.35% |
May 03, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
May 02, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
May 01, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.00% |
Apr 30, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.03% |
Apr 29, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.13% |
Apr 26, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 1.55% |
Apr 25, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.00% |
Apr 24, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.14% |
Apr 23, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -2.91% |
Apr 22, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -2.39% |
Apr 19, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.11% |
Apr 18, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.76% |
Apr 17, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.67% |
Apr 16, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -2.81% |
Apr 15, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 1.00% |
Apr 12, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 3.82% |
Apr 11, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.56% |
Apr 10, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.34% |
Apr 09, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.56% |
Highest: 0.933 | Lowest: 0.867 | Difference: 0.066 | Average: 0.889 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review