![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.06% |
Jun 26, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.15% |
Jun 25, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.01% |
Jun 24, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.16% |
Jun 21, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | -0.26% |
Jun 20, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.06% |
Jun 19, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.16% |
Jun 18, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.14% |
Jun 17, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.03% |
Jun 14, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.17% |
Jun 13, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.02% |
Jun 12, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.52% |
Jun 11, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.11% |
Jun 10, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.32% |
Jun 07, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.18% |
Jun 06, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.18% |
Jun 05, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.47% |
Jun 04, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.01% |
Jun 03, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | 0.36% |
May 31, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.14% |
May 30, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.11% |
May 29, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.66% |
Highest: 125.110 | Lowest: 123.430 | Difference: 1.680 | Average: 124.563 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review