
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 44,932.000 | 44,932.000 | 45,343.000 | 44,932.000 | -0.91% |
Mar 31, 2025 | 45,343.000 | 45,343.000 | 45,892.000 | 45,343.000 | -1.20% |
Mar 28, 2025 | 45,892.000 | 45,892.000 | 45,892.000 | 45,888.000 | 0.01% |
Mar 27, 2025 | 45,888.000 | 45,888.000 | 45,888.000 | 45,826.000 | 0.14% |
Mar 26, 2025 | 45,826.000 | 45,826.000 | 45,826.000 | 45,826.000 | 0.04% |
Mar 25, 2025 | 45,807.000 | 45,807.000 | 45,807.000 | 45,535.000 | 0.60% |
Mar 24, 2025 | 45,535.000 | 45,535.000 | 45,535.000 | 45,461.000 | 0.16% |
Mar 21, 2025 | 45,461.000 | 45,461.000 | 45,461.000 | 45,461.000 | 0.11% |
Mar 19, 2025 | 45,413.000 | 45,413.000 | 45,413.000 | 45,058.000 | 0.79% |
Mar 18, 2025 | 45,058.000 | 45,058.000 | 45,058.000 | 45,058.000 | 1.42% |
Mar 17, 2025 | 44,428.000 | 44,428.000 | 44,428.000 | 44,428.000 | -0.14% |
Mar 14, 2025 | 44,492.000 | 44,492.000 | 44,492.000 | 44,492.000 | 0.37% |
Mar 13, 2025 | 44,330.000 | 44,330.000 | 44,330.000 | 44,330.000 | 0.17% |
Mar 12, 2025 | 44,254.000 | 44,254.000 | 44,254.000 | 44,254.000 | -0.13% |
Mar 11, 2025 | 44,313.000 | 44,313.000 | 44,313.000 | 44,313.000 | -0.49% |
Mar 10, 2025 | 44,532.000 | 44,532.000 | 44,532.000 | 44,532.000 | -0.99% |
Mar 07, 2025 | 44,979.000 | 44,979.000 | 44,979.000 | 44,979.000 | -0.26% |
Mar 06, 2025 | 45,096.000 | 45,096.000 | 45,096.000 | 45,096.000 | -0.71% |
Mar 05, 2025 | 45,418.000 | 45,418.000 | 45,418.000 | 45,418.000 | 0.01% |
Mar 04, 2025 | 45,413.000 | 45,413.000 | 45,413.000 | 45,413.000 | -0.79% |
Mar 03, 2025 | 45,774.000 | 45,774.000 | 45,774.000 | 45,774.000 | 0.41% |
Highest: 45,892.000 | Lowest: 44,254.000 | Difference: 1,638.000 | Average: 45,151.619 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review