
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6,377.000 | 6,377.000 | 6,391.000 | 6,377.000 | -0.22% |
Mar 28, 2025 | 6,391.000 | 6,391.000 | 6,406.000 | 6,391.000 | -0.23% |
Mar 27, 2025 | 6,406.000 | 6,406.000 | 6,406.000 | 6,402.000 | 0.06% |
Mar 26, 2025 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.33% |
Mar 25, 2025 | 6,423.000 | 6,423.000 | 6,445.000 | 6,423.000 | -0.34% |
Mar 24, 2025 | 6,445.000 | 6,445.000 | 6,445.000 | 6,423.000 | 0.34% |
Mar 21, 2025 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.14% |
Mar 19, 2025 | 6,414.000 | 6,414.000 | 6,414.000 | 6,406.000 | 0.12% |
Mar 18, 2025 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | 0.00% |
Mar 17, 2025 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | 0.03% |
Mar 14, 2025 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | -0.19% |
Mar 13, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | -0.57% |
Mar 12, 2025 | 6,453.000 | 6,453.000 | 6,453.000 | 6,453.000 | 0.44% |
Mar 11, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,425.000 | -0.16% |
Mar 10, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | -0.28% |
Mar 07, 2025 | 6,453.000 | 6,453.000 | 6,453.000 | 6,453.000 | -0.46% |
Mar 06, 2025 | 6,483.000 | 6,483.000 | 6,483.000 | 6,483.000 | -0.26% |
Mar 05, 2025 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | 0.15% |
Mar 04, 2025 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | 0.19% |
Mar 03, 2025 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | -0.26% |
Highest: 6,500.000 | Lowest: 6,377.000 | Difference: 123.000 | Average: 6,431.500 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review