Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.00% |
Jan 20, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.28% |
Jan 17, 2025 | 6,363.000 | 6,363.000 | 6,363.000 | 6,363.000 | 0.97% |
Jan 16, 2025 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | -0.02% |
Jan 15, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.87% |
Jan 14, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | -0.03% |
Jan 10, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.00% |
Jan 09, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | -0.49% |
Jan 08, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.22% |
Jan 07, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | 0.03% |
Jan 06, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.28% |
Dec 30, 2024 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | -0.26% |
Dec 27, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 0.89% |
Jan 21, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.00% |
Jan 20, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.28% |
Jan 17, 2025 | 6,363.000 | 6,363.000 | 6,363.000 | 6,363.000 | 0.97% |
Jan 16, 2025 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | -0.02% |
Jan 15, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.87% |
Jan 14, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | -0.03% |
Jan 10, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.00% |
Jan 09, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | -0.49% |
Jan 08, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.22% |
Jan 07, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | 0.03% |
Jan 06, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.28% |
Dec 30, 2024 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | -0.26% |
Dec 27, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 0.00% |
Dec 26, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 0.00% |
Dec 25, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | -0.16% |
Dec 24, 2024 | 6,448.000 | 6,448.000 | 6,448.000 | 6,448.000 | 0.20% |
Dec 23, 2024 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | -0.69% |
Highest: 6,448.000 | Lowest: 6,302.000 | Difference: 146.000 | Average: 6,383.033 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review