![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,115.970 | 1,115.970 | 1,115.970 | 1,115.970 | 0.09% |
Jun 26, 2024 | 1,114.950 | 1,114.950 | 1,114.950 | 1,114.950 | 1.23% |
Jun 25, 2024 | 1,101.430 | 1,101.430 | 1,101.430 | 1,101.430 | 0.23% |
Jun 24, 2024 | 1,098.910 | 1,098.910 | 1,098.910 | 1,098.910 | -0.75% |
Jun 21, 2024 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | -0.94% |
Jun 20, 2024 | 1,117.660 | 1,117.660 | 1,117.660 | 1,117.660 | 0.17% |
Jun 19, 2024 | 1,115.740 | 1,115.740 | 1,115.740 | 1,115.740 | 1.03% |
Jun 18, 2024 | 1,104.400 | 1,104.400 | 1,104.400 | 1,104.400 | 1.18% |
Jun 17, 2024 | 1,091.470 | 1,091.470 | 1,091.470 | 1,091.470 | -0.29% |
Jun 14, 2024 | 1,094.670 | 1,094.670 | 1,094.670 | 1,094.670 | 0.28% |
Jun 13, 2024 | 1,091.600 | 1,091.600 | 1,091.600 | 1,091.600 | 0.81% |
Jun 12, 2024 | 1,082.780 | 1,082.780 | 1,082.780 | 1,082.780 | 0.69% |
Jun 11, 2024 | 1,075.360 | 1,075.360 | 1,075.360 | 1,075.360 | -0.04% |
Jun 10, 2024 | 1,075.760 | 1,075.760 | 1,075.760 | 1,075.760 | -0.94% |
Jun 07, 2024 | 1,085.920 | 1,085.920 | 1,085.920 | 1,085.920 | 0.91% |
Jun 05, 2024 | 1,076.090 | 1,076.090 | 1,076.090 | 1,076.090 | 0.87% |
Jun 04, 2024 | 1,066.830 | 1,066.830 | 1,066.830 | 1,066.830 | -0.87% |
Jun 03, 2024 | 1,076.160 | 1,076.160 | 1,076.160 | 1,076.160 | 1.91% |
May 31, 2024 | 1,056.040 | 1,056.040 | 1,056.040 | 1,056.040 | 0.13% |
May 30, 2024 | 1,054.710 | 1,054.710 | 1,054.710 | 1,054.710 | -1.48% |
Highest: 1,117.660 | Lowest: 1,054.710 | Difference: 62.950 | Average: 1,090.183 | Change %: 4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review