
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,207.170 | 1,207.170 | 1,207.170 | 1,207.170 | 0.87% |
Feb 17, 2025 | 1,196.740 | 1,196.740 | 1,196.740 | 1,196.740 | 0.36% |
Feb 14, 2025 | 1,192.460 | 1,192.460 | 1,192.460 | 1,192.460 | -0.10% |
Feb 13, 2025 | 1,193.670 | 1,193.670 | 1,193.670 | 1,193.670 | 1.09% |
Feb 12, 2025 | 1,180.800 | 1,180.800 | 1,180.800 | 1,180.800 | 0.29% |
Feb 11, 2025 | 1,177.410 | 1,177.410 | 1,177.410 | 1,177.410 | 0.42% |
Feb 10, 2025 | 1,172.430 | 1,172.430 | 1,172.430 | 1,172.430 | 0.01% |
Feb 07, 2025 | 1,172.290 | 1,172.290 | 1,172.290 | 1,172.290 | -0.37% |
Feb 06, 2025 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 1.43% |
Feb 05, 2025 | 1,160.040 | 1,160.040 | 1,160.040 | 1,160.040 | 1.29% |
Feb 04, 2025 | 1,145.310 | 1,145.310 | 1,145.310 | 1,145.310 | 1.34% |
Feb 03, 2025 | 1,130.170 | 1,130.170 | 1,130.170 | 1,130.170 | -6.38% |
Feb 18, 2025 | 1,207.170 | 1,207.170 | 1,207.170 | 1,207.170 | 0.87% |
Feb 17, 2025 | 1,196.740 | 1,196.740 | 1,196.740 | 1,196.740 | 0.36% |
Feb 14, 2025 | 1,192.460 | 1,192.460 | 1,192.460 | 1,192.460 | -0.10% |
Feb 13, 2025 | 1,193.670 | 1,193.670 | 1,193.670 | 1,193.670 | 1.09% |
Feb 12, 2025 | 1,180.800 | 1,180.800 | 1,180.800 | 1,180.800 | 0.29% |
Feb 11, 2025 | 1,177.410 | 1,177.410 | 1,177.410 | 1,177.410 | 0.42% |
Feb 10, 2025 | 1,172.430 | 1,172.430 | 1,172.430 | 1,172.430 | 0.01% |
Feb 07, 2025 | 1,172.290 | 1,172.290 | 1,172.290 | 1,172.290 | -0.37% |
Feb 06, 2025 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 1.43% |
Feb 05, 2025 | 1,160.040 | 1,160.040 | 1,160.040 | 1,160.040 | 1.29% |
Feb 04, 2025 | 1,145.310 | 1,145.310 | 1,145.310 | 1,145.310 | 1.34% |
Feb 03, 2025 | 1,130.170 | 1,130.170 | 1,130.170 | 1,130.170 | -2.70% |
Jan 31, 2025 | 1,161.570 | 1,161.570 | 1,161.570 | 1,161.570 | -1.25% |
Jan 24, 2025 | 1,176.300 | 1,176.300 | 1,176.300 | 1,176.300 | 1.13% |
Jan 23, 2025 | 1,163.190 | 1,163.190 | 1,163.190 | 1,163.190 | -1.13% |
Jan 22, 2025 | 1,176.470 | 1,176.470 | 1,176.470 | 1,176.470 | 1.19% |
Jan 21, 2025 | 1,162.690 | 1,162.690 | 1,162.690 | 1,162.690 | 0.58% |
Jan 20, 2025 | 1,156.030 | 1,156.030 | 1,156.030 | 1,156.030 | -0.41% |
Highest: 1,207.170 | Lowest: 1,130.170 | Difference: 77.000 | Average: 1,173.549 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review