![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,338.700 | 1,338.700 | 1,338.700 | 1,338.700 | 0.23% |
Jun 24, 2024 | 1,335.630 | 1,335.630 | 1,335.630 | 1,335.630 | -0.75% |
Jun 21, 2024 | 1,345.700 | 1,345.700 | 1,345.700 | 1,345.700 | -0.94% |
Jun 20, 2024 | 1,358.410 | 1,358.410 | 1,358.410 | 1,358.410 | 0.17% |
Jun 19, 2024 | 1,356.070 | 1,356.070 | 1,356.070 | 1,356.070 | 1.03% |
Jun 18, 2024 | 1,342.280 | 1,342.280 | 1,342.280 | 1,342.280 | 1.19% |
Jun 17, 2024 | 1,326.560 | 1,326.560 | 1,326.560 | 1,326.560 | -0.29% |
Jun 14, 2024 | 1,330.440 | 1,330.440 | 1,330.440 | 1,330.440 | 0.28% |
Jun 13, 2024 | 1,326.700 | 1,326.700 | 1,326.700 | 1,326.700 | 0.82% |
Jun 12, 2024 | 1,315.970 | 1,315.970 | 1,315.970 | 1,315.970 | 0.69% |
Jun 11, 2024 | 1,306.960 | 1,306.960 | 1,306.960 | 1,306.960 | -0.04% |
Jun 10, 2024 | 1,307.430 | 1,307.430 | 1,307.430 | 1,307.430 | -0.94% |
Jun 07, 2024 | 1,319.780 | 1,319.780 | 1,319.780 | 1,319.780 | 0.91% |
Jun 05, 2024 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | 0.87% |
Jun 04, 2024 | 1,296.570 | 1,296.570 | 1,296.570 | 1,296.570 | -0.87% |
Jun 03, 2024 | 1,307.900 | 1,307.900 | 1,307.900 | 1,307.900 | 1.91% |
May 31, 2024 | 1,283.440 | 1,283.440 | 1,283.440 | 1,283.440 | 0.13% |
May 30, 2024 | 1,281.820 | 1,281.820 | 1,281.820 | 1,281.820 | -1.48% |
May 29, 2024 | 1,301.010 | 1,301.010 | 1,301.010 | 1,301.010 | -1.61% |
May 28, 2024 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | -0.35% |
May 27, 2024 | 1,326.970 | 1,326.970 | 1,326.970 | 1,326.970 | 1.02% |
Highest: 1,358.410 | Lowest: 1,281.820 | Difference: 76.590 | Average: 1,320.882 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review