Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,103.760 | 1,103.760 | 1,103.760 | 1,103.760 | 0.57% |
Dec 23, 2024 | 1,097.500 | 1,097.500 | 1,097.500 | 1,097.500 | 1.26% |
Dec 20, 2024 | 1,083.880 | 1,083.880 | 1,083.880 | 1,083.880 | -0.23% |
Dec 19, 2024 | 1,086.380 | 1,086.380 | 1,086.380 | 1,086.380 | -1.89% |
Dec 18, 2024 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | -0.36% |
Dec 17, 2024 | 1,111.300 | 1,111.300 | 1,111.300 | 1,111.300 | -0.79% |
Dec 16, 2024 | 1,120.190 | 1,120.190 | 1,120.190 | 1,120.190 | -0.21% |
Dec 13, 2024 | 1,122.590 | 1,122.590 | 1,122.590 | 1,122.590 | -0.10% |
Dec 12, 2024 | 1,123.660 | 1,123.660 | 1,123.660 | 1,123.660 | -0.17% |
Dec 11, 2024 | 1,125.560 | 1,125.560 | 1,125.560 | 1,125.560 | -0.93% |
Dec 10, 2024 | 1,136.110 | 1,136.110 | 1,136.110 | 1,136.110 | -0.93% |
Dec 09, 2024 | 1,146.800 | 1,146.800 | 1,146.800 | 1,146.800 | -0.78% |
Dec 06, 2024 | 1,155.770 | 1,155.770 | 1,155.770 | 1,155.770 | 0.68% |
Dec 05, 2024 | 1,147.940 | 1,147.940 | 1,147.940 | 1,147.940 | -0.26% |
Dec 04, 2024 | 1,150.930 | 1,150.930 | 1,150.930 | 1,150.930 | 0.14% |
Dec 03, 2024 | 1,149.310 | 1,149.310 | 1,149.310 | 1,149.310 | -1.29% |
Dec 02, 2024 | 1,164.320 | 1,164.320 | 1,164.320 | 1,164.320 | 0.15% |
Nov 29, 2024 | 1,162.560 | 1,162.560 | 1,162.560 | 1,162.560 | 0.18% |
Nov 28, 2024 | 1,160.510 | 1,160.510 | 1,160.510 | 1,160.510 | 0.14% |
Nov 27, 2024 | 1,158.910 | 1,158.910 | 1,158.910 | 1,158.910 | 0.15% |
Nov 26, 2024 | 1,157.190 | 1,157.190 | 1,157.190 | 1,157.190 | -0.34% |
Nov 25, 2024 | 1,161.090 | 1,161.090 | 1,161.090 | 1,161.090 | 0.27% |
Highest: 1,164.320 | Lowest: 1,083.880 | Difference: 80.440 | Average: 1,133.343 | Change %: -4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review