Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 875.330 | 875.330 | 875.330 | 875.330 | 0.03% |
Jun 05, 2024 | 875.040 | 875.040 | 875.040 | 875.040 | 0.52% |
Jun 04, 2024 | 870.490 | 870.490 | 870.490 | 870.490 | -0.01% |
Jun 03, 2024 | 870.570 | 870.570 | 870.570 | 870.570 | 1.34% |
May 31, 2024 | 859.020 | 859.020 | 859.020 | 859.020 | 1.13% |
May 30, 2024 | 849.380 | 849.380 | 849.380 | 849.380 | -0.92% |
May 29, 2024 | 857.250 | 857.250 | 857.250 | 857.250 | -0.26% |
May 28, 2024 | 859.480 | 859.480 | 859.480 | 859.480 | 0.11% |
May 27, 2024 | 858.510 | 858.510 | 858.510 | 858.510 | -0.29% |
May 24, 2024 | 861.010 | 861.010 | 861.010 | 861.010 | -1.70% |
May 23, 2024 | 875.930 | 875.930 | 875.930 | 875.930 | -0.54% |
May 22, 2024 | 880.670 | 880.670 | 880.670 | 880.670 | -0.31% |
May 21, 2024 | 883.390 | 883.390 | 883.390 | 883.390 | -0.21% |
May 20, 2024 | 885.290 | 885.290 | 885.290 | 885.290 | -0.06% |
May 17, 2024 | 885.810 | 885.810 | 885.810 | 885.810 | 0.23% |
May 16, 2024 | 883.780 | 883.780 | 883.780 | 883.780 | 1.45% |
May 14, 2024 | 871.190 | 871.190 | 871.190 | 871.190 | 0.08% |
May 13, 2024 | 870.510 | 870.510 | 870.510 | 870.510 | -0.09% |
May 10, 2024 | 871.280 | 871.280 | 871.280 | 871.280 | 1.19% |
Highest: 885.810 | Lowest: 849.380 | Difference: 36.430 | Average: 870.733 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review