Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 882.360 | 882.360 | 882.360 | 882.360 | -0.04% |
Feb 13, 2025 | 882.680 | 882.680 | 882.680 | 882.680 | 0.71% |
Feb 12, 2025 | 876.430 | 876.430 | 876.430 | 876.430 | 0.22% |
Feb 11, 2025 | 874.520 | 874.520 | 874.520 | 874.520 | 0.28% |
Feb 10, 2025 | 872.120 | 872.120 | 872.120 | 872.120 | 0.11% |
Feb 07, 2025 | 871.190 | 871.190 | 871.190 | 871.190 | -0.09% |
Feb 06, 2025 | 871.990 | 871.990 | 871.990 | 871.990 | 0.84% |
Feb 05, 2025 | 864.710 | 864.710 | 864.710 | 864.710 | 0.65% |
Feb 04, 2025 | 859.120 | 859.120 | 859.120 | 859.120 | 0.67% |
Feb 03, 2025 | 853.390 | 853.390 | 853.390 | 853.390 | -1.37% |
Jan 31, 2025 | 865.210 | 865.210 | 865.210 | 865.210 | -0.68% |
Jan 24, 2025 | 871.090 | 871.090 | 871.090 | 871.090 | 0.73% |
Jan 23, 2025 | 864.740 | 864.740 | 864.740 | 864.740 | -2.00% |
Feb 14, 2025 | 882.360 | 882.360 | 882.360 | 882.360 | -0.04% |
Feb 13, 2025 | 882.680 | 882.680 | 882.680 | 882.680 | 0.71% |
Feb 12, 2025 | 876.430 | 876.430 | 876.430 | 876.430 | 0.22% |
Feb 11, 2025 | 874.520 | 874.520 | 874.520 | 874.520 | 0.28% |
Feb 10, 2025 | 872.120 | 872.120 | 872.120 | 872.120 | 0.11% |
Feb 07, 2025 | 871.190 | 871.190 | 871.190 | 871.190 | -0.09% |
Feb 06, 2025 | 871.990 | 871.990 | 871.990 | 871.990 | 0.84% |
Feb 05, 2025 | 864.710 | 864.710 | 864.710 | 864.710 | 0.65% |
Feb 04, 2025 | 859.120 | 859.120 | 859.120 | 859.120 | 0.67% |
Feb 03, 2025 | 853.390 | 853.390 | 853.390 | 853.390 | -1.37% |
Jan 31, 2025 | 865.210 | 865.210 | 865.210 | 865.210 | -0.68% |
Jan 24, 2025 | 871.090 | 871.090 | 871.090 | 871.090 | 0.73% |
Jan 23, 2025 | 864.740 | 864.740 | 864.740 | 864.740 | -0.60% |
Jan 22, 2025 | 869.920 | 869.920 | 869.920 | 869.920 | 0.68% |
Jan 21, 2025 | 864.060 | 864.060 | 864.060 | 864.060 | 0.28% |
Jan 20, 2025 | 861.650 | 861.650 | 861.650 | 861.650 | -0.21% |
Jan 17, 2025 | 863.470 | 863.470 | 863.470 | 863.470 | 0.02% |
Highest: 882.680 | Lowest: 853.390 | Difference: 29.290 | Average: 869.273 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review