Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,190.200 | 1,190.200 | 1,190.200 | 1,190.200 | 0.83% |
Jun 12, 2024 | 1,180.360 | 1,180.360 | 1,180.360 | 1,180.360 | 0.95% |
Jun 11, 2024 | 1,169.210 | 1,169.210 | 1,169.210 | 1,169.210 | -0.11% |
Jun 10, 2024 | 1,170.500 | 1,170.500 | 1,170.500 | 1,170.500 | -0.47% |
Jun 07, 2024 | 1,176.030 | 1,176.030 | 1,176.030 | 1,176.030 | 1.35% |
Jun 05, 2024 | 1,160.330 | 1,160.330 | 1,160.330 | 1,160.330 | 0.53% |
Jun 04, 2024 | 1,154.220 | 1,154.220 | 1,154.220 | 1,154.220 | -1.11% |
Jun 03, 2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | 1.18% |
May 31, 2024 | 1,153.540 | 1,153.540 | 1,153.540 | 1,153.540 | -0.08% |
May 30, 2024 | 1,154.440 | 1,154.440 | 1,154.440 | 1,154.440 | -1.13% |
May 29, 2024 | 1,167.650 | 1,167.650 | 1,167.650 | 1,167.650 | -1.30% |
May 28, 2024 | 1,182.980 | 1,182.980 | 1,182.980 | 1,182.980 | -0.09% |
May 27, 2024 | 1,183.990 | 1,183.990 | 1,183.990 | 1,183.990 | 1.01% |
May 24, 2024 | 1,172.100 | 1,172.100 | 1,172.100 | 1,172.100 | -0.91% |
May 23, 2024 | 1,182.820 | 1,182.820 | 1,182.820 | 1,182.820 | -0.22% |
May 22, 2024 | 1,185.470 | 1,185.470 | 1,185.470 | 1,185.470 | -0.89% |
May 21, 2024 | 1,196.100 | 1,196.100 | 1,196.100 | 1,196.100 | -0.12% |
May 20, 2024 | 1,197.570 | 1,197.570 | 1,197.570 | 1,197.570 | 0.83% |
May 17, 2024 | 1,187.770 | 1,187.770 | 1,187.770 | 1,187.770 | -1.17% |
May 16, 2024 | 1,201.820 | 1,201.820 | 1,201.820 | 1,201.820 | 0.85% |
Highest: 1,201.820 | Lowest: 1,153.540 | Difference: 48.280 | Average: 1,176.711 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review