Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,117.680 | 1,117.680 | 1,117.680 | 1,117.680 | -1.62% |
Dec 19, 2024 | 1,136.080 | 1,136.080 | 1,136.080 | 1,136.080 | -0.91% |
Dec 18, 2024 | 1,146.510 | 1,146.510 | 1,146.510 | 1,146.510 | -0.46% |
Dec 17, 2024 | 1,151.830 | 1,151.830 | 1,151.830 | 1,151.830 | -0.45% |
Dec 16, 2024 | 1,156.980 | 1,156.980 | 1,156.980 | 1,156.980 | 0.18% |
Dec 13, 2024 | 1,154.870 | 1,154.870 | 1,154.870 | 1,154.870 | 1.97% |
Dec 12, 2024 | 1,132.540 | 1,132.540 | 1,132.540 | 1,132.540 | 1.05% |
Dec 11, 2024 | 1,120.790 | 1,120.790 | 1,120.790 | 1,120.790 | 1.53% |
Dec 10, 2024 | 1,103.930 | 1,103.930 | 1,103.930 | 1,103.930 | 3.63% |
Dec 09, 2024 | 1,065.280 | 1,065.280 | 1,065.280 | 1,065.280 | -3.32% |
Dec 06, 2024 | 1,101.810 | 1,101.810 | 1,101.810 | 1,101.810 | -1.62% |
Dec 05, 2024 | 1,120.000 | 1,120.000 | 1,120.000 | 1,120.000 | -1.04% |
Dec 04, 2024 | 1,131.740 | 1,131.740 | 1,131.740 | 1,131.740 | -2.21% |
Dec 03, 2024 | 1,157.280 | 1,157.280 | 1,157.280 | 1,157.280 | 2.00% |
Dec 02, 2024 | 1,134.580 | 1,134.580 | 1,134.580 | 1,134.580 | -0.75% |
Nov 29, 2024 | 1,143.130 | 1,143.130 | 1,143.130 | 1,143.130 | -1.08% |
Nov 28, 2024 | 1,155.660 | 1,155.660 | 1,155.660 | 1,155.660 | -0.59% |
Nov 27, 2024 | 1,162.560 | 1,162.560 | 1,162.560 | 1,162.560 | 0.43% |
Nov 26, 2024 | 1,157.530 | 1,157.530 | 1,157.530 | 1,157.530 | -1.36% |
Nov 25, 2024 | 1,173.520 | 1,173.520 | 1,173.520 | 1,173.520 | 0.64% |
Highest: 1,173.520 | Lowest: 1,065.280 | Difference: 108.240 | Average: 1,136.215 | Change %: -4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review