Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | -0.11% |
Jun 21, 2024 | 1,000.660 | 1,000.660 | 1,000.660 | 1,000.660 | 0.15% |
Jun 20, 2024 | 999.170 | 999.170 | 999.170 | 999.170 | -0.30% |
Jun 19, 2024 | 1,002.200 | 1,002.200 | 1,002.200 | 1,002.200 | 0.33% |
Jun 18, 2024 | 998.940 | 998.940 | 998.940 | 998.940 | 0.08% |
Jun 17, 2024 | 998.120 | 998.120 | 998.120 | 998.120 | 0.18% |
Jun 14, 2024 | 996.290 | 996.290 | 996.290 | 996.290 | 0.27% |
Jun 13, 2024 | 993.580 | 993.580 | 993.580 | 993.580 | 0.14% |
Jun 12, 2024 | 992.210 | 992.210 | 992.210 | 992.210 | 0.28% |
Jun 11, 2024 | 989.480 | 989.480 | 989.480 | 989.480 | 0.15% |
Jun 10, 2024 | 987.970 | 987.970 | 987.970 | 987.970 | -0.37% |
Jun 07, 2024 | 991.670 | 991.670 | 991.670 | 991.670 | 0.31% |
Jun 05, 2024 | 988.600 | 988.600 | 988.600 | 988.600 | 0.28% |
Jun 04, 2024 | 985.880 | 985.880 | 985.880 | 985.880 | 0.38% |
Jun 03, 2024 | 982.160 | 982.160 | 982.160 | 982.160 | 0.35% |
May 31, 2024 | 978.770 | 978.770 | 978.770 | 978.770 | -0.09% |
May 30, 2024 | 979.690 | 979.690 | 979.690 | 979.690 | -0.13% |
May 29, 2024 | 980.960 | 980.960 | 980.960 | 980.960 | -0.33% |
May 28, 2024 | 984.230 | 984.230 | 984.230 | 984.230 | 0.11% |
May 27, 2024 | 983.150 | 983.150 | 983.150 | 983.150 | 0.04% |
Highest: 1,002.200 | Lowest: 978.770 | Difference: 23.430 | Average: 990.664 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review