![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 1.09% |
Jun 27, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 0.16% |
Jun 26, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | -0.32% |
Jun 25, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | -1.31% |
Jun 24, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 1.06% |
Jun 21, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 0.05% |
Jun 20, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 0.05% |
Jun 18, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 0.02% |
Jun 17, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 0.89% |
Jun 14, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | -1.09% |
Jun 13, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | -0.92% |
Jun 12, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 1.14% |
Jun 11, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | -0.47% |
Jun 10, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | -0.55% |
Jun 07, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | -0.50% |
Jun 06, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | -0.49% |
Jun 05, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.26% |
Jun 04, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | -1.17% |
Jun 03, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | -0.92% |
May 31, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1.77% |
May 30, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 1.45% |
Highest: 83.89 | Lowest: 80.01 | Difference: 3.88 | Average: 81.40 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review