
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | -6.53% |
Apr 02, 2025 | 81.83 | 81.83 | 81.83 | 80.87 | 1.19% |
Apr 01, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 0.00% |
Mar 31, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 0.21% |
Mar 28, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | -1.68% |
Mar 27, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 0.32% |
Mar 26, 2025 | 81.82 | 81.82 | 81.82 | 81.67 | 0.18% |
Mar 25, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | -0.43% |
Mar 24, 2025 | 82.02 | 82.02 | 82.02 | 80.50 | 1.89% |
Mar 21, 2025 | 80.50 | 80.50 | 81.18 | 80.50 | -0.84% |
Mar 20, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | -0.62% |
Mar 19, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 0.75% |
Mar 18, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | -0.15% |
Mar 17, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 1.15% |
Mar 14, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 2.29% |
Mar 13, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | -1.02% |
Mar 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | -0.75% |
Mar 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | -0.52% |
Mar 10, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | -0.57% |
Mar 06, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | -0.55% |
Mar 05, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0.72% |
Mar 04, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | -1.80% |
Highest: 82.08 | Lowest: 76.49 | Difference: 5.59 | Average: 80.68 | Change %: -6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review