![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 0.16% |
Jun 26, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | -0.32% |
Jun 25, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | -1.31% |
Jun 24, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 1.07% |
Jun 21, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.05% |
Jun 20, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 0.05% |
Jun 18, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 0.02% |
Jun 17, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 0.89% |
Jun 14, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | -1.10% |
Jun 13, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | -0.91% |
Jun 12, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 1.14% |
Jun 11, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | -0.47% |
Jun 10, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | -0.55% |
Jun 07, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | -0.50% |
Jun 06, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | -0.49% |
Jun 05, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 0.26% |
Jun 04, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | -1.17% |
Jun 03, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | -0.92% |
May 31, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 1.76% |
May 30, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 1.46% |
May 29, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | -1.49% |
Highest: 83.69 | Lowest: 79.81 | Difference: 3.88 | Average: 81.19 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review