Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | -0.21% |
Apr 24, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.33% |
Apr 23, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | 0.02% |
Apr 22, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.21% |
Apr 19, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -0.02% |
Apr 18, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -0.14% |
Apr 17, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.21% |
Apr 16, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | -0.40% |
Apr 15, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.39% |
Apr 12, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | 0.30% |
Apr 11, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.14% |
Apr 10, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.30% |
Apr 09, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.26% |
Apr 08, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | -0.09% |
Apr 05, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -0.14% |
Apr 04, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | 0.16% |
Apr 03, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | 0.12% |
Apr 02, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.25% |
Mar 28, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.05% |
Mar 27, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.26% |
Highest: 43.170 | Lowest: 42.660 | Difference: 0.510 | Average: 42.969 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review