![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 349.300 | 349.300 | 349.300 | 349.300 | 0.79% |
Feb 12, 2025 | 346.570 | 346.570 | 346.570 | 346.570 | -0.39% |
Feb 11, 2025 | 347.940 | 347.940 | 347.940 | 347.940 | -0.42% |
Feb 10, 2025 | 349.400 | 349.400 | 349.400 | 349.400 | 0.80% |
Feb 07, 2025 | 346.620 | 346.620 | 346.620 | 346.620 | -0.91% |
Feb 06, 2025 | 349.800 | 349.800 | 349.800 | 349.800 | 1.34% |
Feb 05, 2025 | 345.160 | 345.160 | 345.160 | 345.160 | 0.46% |
Feb 04, 2025 | 343.570 | 343.570 | 343.570 | 343.570 | 0.20% |
Feb 03, 2025 | 342.890 | 342.890 | 342.890 | 342.890 | -0.31% |
Jan 31, 2025 | 343.960 | 343.960 | 343.960 | 343.960 | -0.30% |
Jan 30, 2025 | 345.000 | 345.000 | 345.000 | 345.000 | 0.70% |
Jan 29, 2025 | 342.610 | 342.610 | 342.610 | 342.610 | -0.36% |
Jan 28, 2025 | 343.860 | 343.860 | 343.860 | 343.860 | 2.10% |
Jan 27, 2025 | 336.780 | 336.780 | 336.780 | 336.780 | -2.53% |
Jan 24, 2025 | 345.520 | 345.520 | 345.520 | 345.520 | -1.01% |
Jan 23, 2025 | 349.050 | 349.050 | 349.050 | 349.050 | 0.30% |
Jan 22, 2025 | 348.010 | 348.010 | 348.010 | 348.010 | 0.89% |
Jan 21, 2025 | 344.940 | 344.940 | 344.940 | 344.940 | 0.96% |
Jan 20, 2025 | 341.650 | 341.650 | 341.650 | 341.650 | -0.78% |
Jan 17, 2025 | 344.320 | 344.320 | 344.320 | 344.320 | 1.08% |
Jan 16, 2025 | 340.630 | 340.630 | 340.630 | 340.630 | 0.14% |
Highest: 349.800 | Lowest: 336.780 | Difference: 13.020 | Average: 345.123 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review