Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.10% |
Nov 07, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.23% |
Nov 06, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
Nov 05, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.09% |
Nov 04, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05% |
Nov 03, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% |
Nov 02, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.16% |
Oct 31, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.33% |
Oct 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.32% |
Oct 29, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08% |
Oct 28, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Oct 27, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Oct 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Oct 25, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04% |
Oct 24, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.14% |
Oct 23, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.14% |
Oct 22, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
Oct 21, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
Oct 20, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Oct 19, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Oct 18, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.12% |
Oct 17, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.06% |
Oct 16, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.10% |
Oct 15, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.04% |
Oct 14, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.16% |
Highest: 14.91 | Lowest: 14.73 | Difference: 0.18 | Average: 14.83 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review