
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | -0.06% |
Apr 01, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0.56% |
Mar 31, 2025 | 73.65 | 73.65 | 74.20 | 73.65 | -0.72% |
Mar 30, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 0.00% |
Mar 29, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0.00% |
Mar 28, 2025 | 74.20 | 74.20 | 74.64 | 74.20 | -0.59% |
Mar 27, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | -0.36% |
Mar 26, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | -0.18% |
Mar 25, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0.20% |
Mar 24, 2025 | 74.90 | 74.90 | 74.90 | 74.62 | 0.37% |
Mar 23, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 0.00% |
Mar 22, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 0.00% |
Mar 21, 2025 | 74.63 | 74.63 | 74.88 | 74.63 | -0.34% |
Mar 20, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 0.24% |
Mar 19, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 0.19% |
Mar 18, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.19% |
Mar 17, 2025 | 74.42 | 74.42 | 74.42 | 74.18 | 0.32% |
Mar 16, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0.00% |
Mar 15, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0.00% |
Mar 14, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 0.39% |
Mar 13, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | -0.02% |
Mar 12, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 0.08% |
Mar 11, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | -0.62% |
Mar 10, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | -0.89% |
Mar 09, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 0.00% |
Mar 08, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 0.00% |
Mar 07, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | -0.22% |
Mar 06, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | -0.21% |
Highest: 75.16 | Lowest: 73.65 | Difference: 1.50 | Average: 74.46 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review