![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 456.77 | 456.77 | 456.77 | 456.77 | -0.39% |
Jul 18, 2024 | 458.57 | 458.57 | 458.57 | 458.57 | 0.51% |
Jul 17, 2024 | 456.23 | 456.23 | 456.23 | 456.23 | 0.10% |
Jul 16, 2024 | 455.78 | 455.78 | 455.78 | 455.78 | -0.16% |
Jul 15, 2024 | 456.52 | 456.52 | 456.52 | 456.52 | -0.77% |
Jul 12, 2024 | 460.06 | 460.06 | 460.06 | 460.06 | 0.49% |
Jul 11, 2024 | 457.82 | 457.82 | 457.82 | 457.82 | 0.58% |
Jul 10, 2024 | 455.18 | 455.18 | 455.18 | 455.18 | 1.35% |
Jul 09, 2024 | 449.13 | 449.13 | 449.13 | 449.13 | -1.01% |
Jul 08, 2024 | 453.73 | 453.73 | 453.73 | 453.73 | -0.02% |
Jul 07, 2024 | 453.82 | 453.82 | 453.82 | 453.82 | -0.00% |
Jul 06, 2024 | 453.84 | 453.84 | 453.84 | 453.84 | -0.00% |
Jul 05, 2024 | 453.86 | 453.86 | 453.86 | 453.86 | -0.47% |
Jul 04, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 0.71% |
Jul 03, 2024 | 452.79 | 452.79 | 452.79 | 452.79 | 0.93% |
Jul 02, 2024 | 448.63 | 448.63 | 448.63 | 448.63 | -0.82% |
Jul 01, 2024 | 452.34 | 452.34 | 452.34 | 452.34 | 1.01% |
Jun 30, 2024 | 447.82 | 447.82 | 447.82 | 447.82 | -0.00% |
Jun 29, 2024 | 447.84 | 447.84 | 447.84 | 447.84 | -0.00% |
Jun 28, 2024 | 447.86 | 447.86 | 447.86 | 447.86 | -0.06% |
Jun 27, 2024 | 448.14 | 448.14 | 448.14 | 448.14 | -0.57% |
Jun 26, 2024 | 450.71 | 450.71 | 450.71 | 450.71 | -0.76% |
Jun 25, 2024 | 454.14 | 454.14 | 454.14 | 454.14 | -0.49% |
Jun 24, 2024 | 456.40 | 456.40 | 456.40 | 456.40 | 1.09% |
Highest: 460.06 | Lowest: 447.82 | Difference: 12.24 | Average: 453.50 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review