Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 98.096 | 98.096 | 98.096 | 98.096 | 0.01% |
Jun 12, 2024 | 98.086 | 98.086 | 98.086 | 98.086 | -0.49% |
Jun 11, 2024 | 98.564 | 98.564 | 98.564 | 98.564 | 0.16% |
Jun 10, 2024 | 98.409 | 98.409 | 98.409 | 98.409 | -0.02% |
Jun 07, 2024 | 98.429 | 98.429 | 98.429 | 98.429 | -0.65% |
Jun 06, 2024 | 99.069 | 99.069 | 99.069 | 99.069 | 0.30% |
Jun 05, 2024 | 98.774 | 98.774 | 98.774 | 98.774 | -0.10% |
Jun 04, 2024 | 98.868 | 98.868 | 98.868 | 98.868 | -0.14% |
Jun 03, 2024 | 99.004 | 99.004 | 99.004 | 99.004 | 0.07% |
May 31, 2024 | 98.938 | 98.938 | 98.938 | 98.938 | 0.02% |
May 29, 2024 | 98.916 | 98.916 | 98.916 | 98.916 | -0.21% |
May 28, 2024 | 99.122 | 99.122 | 99.122 | 99.122 | -0.01% |
May 27, 2024 | 99.128 | 99.128 | 99.128 | 99.128 | 0.07% |
May 24, 2024 | 99.062 | 99.062 | 99.062 | 99.062 | -0.06% |
May 23, 2024 | 99.126 | 99.126 | 99.126 | 99.126 | 0.01% |
May 22, 2024 | 99.121 | 99.121 | 99.121 | 99.121 | -0.33% |
May 21, 2024 | 99.452 | 99.452 | 99.452 | 99.452 | -0.07% |
May 20, 2024 | 99.525 | 99.525 | 99.525 | 99.525 | -0.04% |
May 17, 2024 | 99.569 | 99.569 | 99.569 | 99.569 | -0.07% |
Highest: 99.569 | Lowest: 98.086 | Difference: 1.483 | Average: 98.908 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review