Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,051.870 | 2,051.870 | 2,051.870 | 2,051.870 | -0.73% |
May 27, 2024 | 2,066.950 | 2,066.950 | 2,066.950 | 2,066.950 | 0.48% |
May 24, 2024 | 2,057.160 | 2,057.160 | 2,057.160 | 2,057.160 | -0.09% |
May 23, 2024 | 2,058.980 | 2,058.980 | 2,058.980 | 2,058.980 | -0.10% |
May 22, 2024 | 2,060.980 | 2,060.980 | 2,060.980 | 2,060.980 | -0.31% |
May 21, 2024 | 2,067.310 | 2,067.310 | 2,067.310 | 2,067.310 | 0.19% |
May 17, 2024 | 2,063.420 | 2,063.420 | 2,063.420 | 2,063.420 | 0.29% |
May 16, 2024 | 2,057.460 | 2,057.460 | 2,057.460 | 2,057.460 | -0.04% |
May 15, 2024 | 2,058.360 | 2,058.360 | 2,058.360 | 2,058.360 | 0.45% |
May 14, 2024 | 2,049.210 | 2,049.210 | 2,049.210 | 2,049.210 | -0.17% |
May 13, 2024 | 2,052.730 | 2,052.730 | 2,052.730 | 2,052.730 | -0.11% |
May 10, 2024 | 2,054.930 | 2,054.930 | 2,054.930 | 2,054.930 | 1.95% |
May 07, 2024 | 2,015.670 | 2,015.670 | 2,015.670 | 2,015.670 | -1.76% |
May 28, 2024 | 2,051.870 | 2,051.870 | 2,051.870 | 2,051.870 | -0.73% |
May 27, 2024 | 2,066.950 | 2,066.950 | 2,066.950 | 2,066.950 | 0.48% |
May 24, 2024 | 2,057.160 | 2,057.160 | 2,057.160 | 2,057.160 | -0.09% |
May 23, 2024 | 2,058.980 | 2,058.980 | 2,058.980 | 2,058.980 | -0.10% |
May 22, 2024 | 2,060.980 | 2,060.980 | 2,060.980 | 2,060.980 | -0.31% |
May 21, 2024 | 2,067.310 | 2,067.310 | 2,067.310 | 2,067.310 | 0.19% |
May 17, 2024 | 2,063.420 | 2,063.420 | 2,063.420 | 2,063.420 | 0.29% |
May 16, 2024 | 2,057.460 | 2,057.460 | 2,057.460 | 2,057.460 | -0.04% |
May 15, 2024 | 2,058.360 | 2,058.360 | 2,058.360 | 2,058.360 | 0.45% |
May 14, 2024 | 2,049.210 | 2,049.210 | 2,049.210 | 2,049.210 | -0.17% |
May 13, 2024 | 2,052.730 | 2,052.730 | 2,052.730 | 2,052.730 | -0.11% |
May 10, 2024 | 2,054.930 | 2,054.930 | 2,054.930 | 2,054.930 | 1.95% |
May 07, 2024 | 2,015.670 | 2,015.670 | 2,015.670 | 2,015.670 | 0.89% |
May 06, 2024 | 1,997.970 | 1,997.970 | 1,997.970 | 1,997.970 | 0.58% |
May 03, 2024 | 1,986.410 | 1,986.410 | 1,986.410 | 1,986.410 | 0.39% |
May 02, 2024 | 1,978.640 | 1,978.640 | 1,978.640 | 1,978.640 | -0.21% |
Apr 30, 2024 | 1,982.800 | 1,982.800 | 1,982.800 | 1,982.800 | -0.80% |
Highest: 2,067.310 | Lowest: 1,978.640 | Difference: 88.670 | Average: 2,045.863 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review