![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 1.55% |
Jun 25, 2024 | 45.979 | 45.979 | 45.979 | 45.979 | 0.49% |
Jun 24, 2024 | 45.757 | 45.757 | 45.757 | 45.757 | -1.60% |
Jun 21, 2024 | 46.502 | 46.502 | 46.502 | 46.502 | -0.63% |
Jun 20, 2024 | 46.797 | 46.797 | 46.797 | 46.797 | 1.09% |
Jun 19, 2024 | 46.294 | 46.294 | 46.294 | 46.294 | 1.31% |
Jun 18, 2024 | 45.697 | 45.697 | 45.697 | 45.697 | 0.64% |
Jun 17, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | -0.59% |
Jun 14, 2024 | 45.678 | 45.678 | 45.678 | 45.678 | 0.69% |
Jun 13, 2024 | 45.367 | 45.367 | 45.367 | 45.367 | 1.50% |
Jun 12, 2024 | 44.697 | 44.697 | 44.697 | 44.697 | 1.32% |
Jun 11, 2024 | 44.114 | 44.114 | 44.114 | 44.114 | 0.00% |
Jun 07, 2024 | 44.114 | 44.114 | 44.114 | 44.114 | -0.35% |
Jun 06, 2024 | 44.268 | 44.268 | 44.268 | 44.268 | 0.98% |
Jun 05, 2024 | 43.839 | 43.839 | 43.839 | 43.839 | -0.51% |
Jun 04, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | -0.70% |
Jun 03, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | 1.24% |
May 31, 2024 | 43.828 | 43.828 | 43.828 | 43.828 | -0.56% |
May 30, 2024 | 44.076 | 44.076 | 44.076 | 44.076 | -1.32% |
May 29, 2024 | 44.667 | 44.667 | 44.667 | 44.667 | -0.02% |
May 28, 2024 | 44.678 | 44.678 | 44.678 | 44.678 | 0.17% |
May 27, 2024 | 44.604 | 44.604 | 44.604 | 44.604 | 1.14% |
Highest: 46.797 | Lowest: 43.828 | Difference: 2.968 | Average: 45.068 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review