Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Cm-am Indiciel Amérique 500 Rc (0P00001NLH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
755.740 -2.540    -0.33%
27/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 322.2M
Type:  Fund
Market:  France
Issuer:  CM-CIC Asset Management
ISIN:  FR0010004085 
Asset Class:  Equity
Union Indiciel Amérique 500 C 755.740 -2.540 -0.33%

0P00001NLH Historical Data

 
Get free historical data for 0P00001NLH fund. You'll find the end of day price of the Cm-am Indiciel Amérique 500 Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/31/2025
 
Date Price Open High Low Change %
Mar 27, 2025 755.740 755.740 755.740 755.740 -0.33%
Mar 26, 2025 758.280 758.280 758.280 758.280 -1.16%
Mar 25, 2025 767.160 767.160 767.160 767.160 0.18%
Mar 24, 2025 765.800 765.800 765.800 765.800 1.76%
Mar 21, 2025 752.550 752.550 752.550 752.550 0.10%
Mar 20, 2025 751.790 751.790 751.790 751.790 -0.27%
Mar 19, 2025 753.840 753.840 753.840 753.840 1.04%
Mar 18, 2025 746.110 746.110 746.110 746.110 -1.10%
Mar 17, 2025 754.400 754.400 754.400 754.400 0.74%
Mar 14, 2025 748.870 748.870 748.870 748.870 2.05%
Mar 13, 2025 733.860 733.860 733.860 733.860 -1.38%
Mar 12, 2025 744.130 744.130 744.130 744.130 -1.54%
Mar 27, 2025 755.740 755.740 755.740 755.740 -0.33%
Mar 26, 2025 758.280 758.280 758.280 758.280 -1.16%
Mar 25, 2025 767.160 767.160 767.160 767.160 0.18%
Mar 24, 2025 765.800 765.800 765.800 765.800 1.76%
Mar 21, 2025 752.550 752.550 752.550 752.550 0.10%
Mar 20, 2025 751.790 751.790 751.790 751.790 -0.27%
Mar 19, 2025 753.840 753.840 753.840 753.840 1.04%
Mar 18, 2025 746.110 746.110 746.110 746.110 -1.10%
Mar 17, 2025 754.400 754.400 754.400 754.400 0.74%
Mar 14, 2025 748.870 748.870 748.870 748.870 2.05%
Mar 13, 2025 733.860 733.860 733.860 733.860 -1.38%
Mar 12, 2025 744.130 744.130 744.130 744.130 0.48%
Mar 11, 2025 740.560 740.560 740.560 740.560 -0.73%
Mar 10, 2025 746.000 746.000 746.000 746.000 -2.66%
Mar 07, 2025 766.390 766.390 766.390 766.390 -1.27%
Mar 05, 2025 776.210 776.210 776.210 776.210 1.08%
Mar 04, 2025 767.900 767.900 767.900 767.900 -1.16%
Mar 03, 2025 776.930 776.930 776.930 776.930 -1.69%
Highest: 776.930 Lowest: 733.860 Difference: 43.070 Average: 754.635 Change %: -4.373
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001NLH Comments

Write your thoughts about Cm-am Indiciel Amérique 500 Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email