
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 755.740 | 755.740 | 755.740 | 755.740 | -0.33% |
Mar 26, 2025 | 758.280 | 758.280 | 758.280 | 758.280 | -1.16% |
Mar 25, 2025 | 767.160 | 767.160 | 767.160 | 767.160 | 0.18% |
Mar 24, 2025 | 765.800 | 765.800 | 765.800 | 765.800 | 1.76% |
Mar 21, 2025 | 752.550 | 752.550 | 752.550 | 752.550 | 0.10% |
Mar 20, 2025 | 751.790 | 751.790 | 751.790 | 751.790 | -0.27% |
Mar 19, 2025 | 753.840 | 753.840 | 753.840 | 753.840 | 1.04% |
Mar 18, 2025 | 746.110 | 746.110 | 746.110 | 746.110 | -1.10% |
Mar 17, 2025 | 754.400 | 754.400 | 754.400 | 754.400 | 0.74% |
Mar 14, 2025 | 748.870 | 748.870 | 748.870 | 748.870 | 2.05% |
Mar 13, 2025 | 733.860 | 733.860 | 733.860 | 733.860 | -1.38% |
Mar 12, 2025 | 744.130 | 744.130 | 744.130 | 744.130 | -1.54% |
Mar 27, 2025 | 755.740 | 755.740 | 755.740 | 755.740 | -0.33% |
Mar 26, 2025 | 758.280 | 758.280 | 758.280 | 758.280 | -1.16% |
Mar 25, 2025 | 767.160 | 767.160 | 767.160 | 767.160 | 0.18% |
Mar 24, 2025 | 765.800 | 765.800 | 765.800 | 765.800 | 1.76% |
Mar 21, 2025 | 752.550 | 752.550 | 752.550 | 752.550 | 0.10% |
Mar 20, 2025 | 751.790 | 751.790 | 751.790 | 751.790 | -0.27% |
Mar 19, 2025 | 753.840 | 753.840 | 753.840 | 753.840 | 1.04% |
Mar 18, 2025 | 746.110 | 746.110 | 746.110 | 746.110 | -1.10% |
Mar 17, 2025 | 754.400 | 754.400 | 754.400 | 754.400 | 0.74% |
Mar 14, 2025 | 748.870 | 748.870 | 748.870 | 748.870 | 2.05% |
Mar 13, 2025 | 733.860 | 733.860 | 733.860 | 733.860 | -1.38% |
Mar 12, 2025 | 744.130 | 744.130 | 744.130 | 744.130 | 0.48% |
Mar 11, 2025 | 740.560 | 740.560 | 740.560 | 740.560 | -0.73% |
Mar 10, 2025 | 746.000 | 746.000 | 746.000 | 746.000 | -2.66% |
Mar 07, 2025 | 766.390 | 766.390 | 766.390 | 766.390 | -1.27% |
Mar 05, 2025 | 776.210 | 776.210 | 776.210 | 776.210 | 1.08% |
Mar 04, 2025 | 767.900 | 767.900 | 767.900 | 767.900 | -1.16% |
Mar 03, 2025 | 776.930 | 776.930 | 776.930 | 776.930 | -1.69% |
Highest: 776.930 | Lowest: 733.860 | Difference: 43.070 | Average: 754.635 | Change %: -4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review