Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 314.950 | 314.950 | 314.950 | 314.950 | -0.20% |
Dec 19, 2024 | 315.570 | 315.570 | 315.570 | 315.570 | -0.81% |
Dec 18, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | -0.62% |
Dec 17, 2024 | 320.150 | 320.150 | 320.150 | 320.150 | -0.13% |
Dec 16, 2024 | 320.580 | 320.580 | 320.580 | 320.580 | -0.16% |
Dec 13, 2024 | 321.090 | 321.090 | 321.090 | 321.090 | -1.01% |
Dec 12, 2024 | 324.380 | 324.380 | 324.380 | 324.380 | 1.31% |
Dec 11, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | 0.00% |
Dec 10, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | 0.54% |
Dec 09, 2024 | 318.460 | 318.460 | 318.460 | 318.460 | 0.22% |
Dec 06, 2024 | 317.770 | 317.770 | 317.770 | 317.770 | -0.79% |
Dec 05, 2024 | 320.300 | 320.300 | 320.300 | 320.300 | 0.39% |
Dec 04, 2024 | 319.050 | 319.050 | 319.050 | 319.050 | 0.10% |
Dec 03, 2024 | 318.740 | 318.740 | 318.740 | 318.740 | 1.92% |
Dec 02, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | 0.84% |
Nov 29, 2024 | 310.120 | 310.120 | 310.120 | 310.120 | -0.53% |
Nov 28, 2024 | 311.760 | 311.760 | 311.760 | 311.760 | 0.68% |
Nov 27, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | -0.81% |
Nov 26, 2024 | 312.160 | 312.160 | 312.160 | 312.160 | -1.34% |
Nov 25, 2024 | 316.400 | 316.400 | 316.400 | 316.400 | 1.58% |
Highest: 324.380 | Lowest: 309.640 | Difference: 14.740 | Average: 317.118 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review