Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.21% |
Apr 26, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.22% |
Apr 25, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.11% |
Apr 24, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.11% |
Apr 23, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.00% |
Apr 22, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.14% |
Apr 19, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.11% |
Apr 18, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.25% |
Apr 17, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.07% |
Apr 16, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.18% |
Apr 15, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.43% |
Apr 12, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.17% |
Apr 11, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.16% |
Apr 30, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.21% |
Apr 26, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.22% |
Apr 25, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.11% |
Apr 24, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.11% |
Apr 23, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.00% |
Apr 22, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.14% |
Apr 19, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.11% |
Apr 18, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.25% |
Apr 17, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.07% |
Apr 16, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.18% |
Apr 15, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.43% |
Apr 12, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.17% |
Apr 11, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.64% |
Apr 08, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.22% |
Apr 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.06% |
Apr 04, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.04% |
Apr 03, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.05% |
Highest: 2.421 | Lowest: 2.391 | Difference: 0.030 | Average: 2.401 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review